SEED.TO - Evolve Marijuana Fund

Toronto - Toronto Delayed Price. Currency in CAD
DateOpenHighLowClose*Adj Close**Volume
Feb. 19, 202010.6610.7510.5610.6010.602,900
Feb. 18, 202010.6810.8010.5510.6510.654,400
Feb. 14, 202010.6610.6610.4510.4510.4514,600
Feb. 13, 202010.1810.4510.1310.1310.133,100
Feb. 12, 202010.6710.6710.2310.2310.2312,000
Feb. 11, 202010.3910.7810.2710.5810.5810,700
Feb. 10, 202010.7410.7410.3810.4110.4116,000
Feb. 07, 202010.8010.9010.5610.7110.7114,200
Feb. 06, 202011.3911.4911.1511.1511.159,800
Feb. 05, 202011.7111.7111.3511.3511.357,900
Feb. 04, 202011.4211.6511.3711.6111.6111,200
Feb. 03, 202011.4011.4111.2811.3611.366,300
Jan. 31, 202011.6411.6411.3111.4011.401,000
Jan. 30, 202011.7511.8311.6411.6611.665,900
Jan. 29, 202012.1212.1211.8011.8011.802,400
Jan. 28, 202011.7712.1211.7711.9411.945,300
Jan. 27, 202011.7511.8411.5911.6211.623,200
Jan. 24, 202012.9412.9412.0412.0412.04600
Jan. 23, 202012.8712.8712.7812.8612.862,100
Jan. 22, 202012.8812.8812.8812.8812.88100
Jan. 21, 202013.1013.1312.8012.8012.802,200
Jan. 20, 202013.0513.2513.0513.2513.252,300
Jan. 17, 202012.9313.2012.8513.2013.201,900
Jan. 16, 202013.3113.3112.8712.9712.97400
Jan. 15, 202012.3013.1812.3012.8712.873,000
Jan. 14, 202011.3711.3711.3711.3711.37400
Jan. 13, 202011.1611.4911.1611.4911.491,200
Jan. 10, 202011.0611.0610.9510.9510.95800
Jan. 09, 202011.0311.0911.0311.0911.092,100
Jan. 08, 202010.7510.7510.7510.7510.75-
Jan. 07, 202010.9010.9010.7510.7510.751,400
Jan. 06, 202011.1911.1911.1211.1211.12500
Jan. 03, 202011.5911.6911.3811.3811.383,000
Jan. 02, 202011.9611.9611.6911.6911.69600
Dec. 31, 201911.6611.7511.6611.7511.751,300
Dec. 30, 201911.1011.1610.9210.9910.993,000
Dec. 30, 20191.30122 Dividend
Dec. 27, 201911.3411.3411.2111.219.912,100
Dec. 24, 201911.3811.5911.3811.5910.246,500
Dec. 23, 201911.6211.6211.5011.5110.172,300
Dec. 20, 201911.7911.8011.7611.7610.392,800
Dec. 19, 201911.4211.6511.4211.6510.30700
Dec. 18, 201911.8611.8611.5411.5410.201,900
Dec. 17, 201912.2412.2411.9811.9810.592,100
Dec. 16, 201912.5212.5212.3712.3710.931,300
Dec. 13, 201912.6512.6512.5612.5611.10800
Dec. 12, 201912.1812.1812.1012.1110.701,400
Dec. 11, 201912.4012.4012.4012.4010.96-
Dec. 10, 201912.4012.4012.4012.4010.96100
Dec. 09, 201912.0712.4412.0712.4010.962,500
Dec. 06, 201912.0012.0012.0012.0010.612,300
Dec. 05, 201912.1012.1012.0012.0010.612,200
Dec. 04, 201912.3012.3012.1512.1510.74300
Dec. 03, 201911.9612.3311.9612.3310.90500
Dec. 02, 201912.1812.1812.1812.1810.77100
Nov. 29, 201912.1812.1812.1812.1810.77-
Nov. 28, 201912.1812.1812.1812.1810.77-
Nov. 27, 201912.1812.1812.1812.1810.77300
Nov. 26, 201912.1712.1712.1712.1710.76200
Nov. 25, 201912.8212.9212.8212.9211.421,900
Nov. 22, 201913.7213.7212.8712.8711.381,100
Nov. 21, 201912.6814.1512.6813.6812.0911,600
Nov. 20, 201911.9912.7111.9912.5911.139,400
Nov. 19, 201910.9011.7610.9011.7410.383,000
Nov. 18, 201911.6711.6711.0011.009.729,900
Nov. 15, 201911.9812.1311.8311.8310.465,500
Nov. 14, 201912.2612.2911.9112.2910.866,200
Nov. 13, 201913.4713.4712.9312.9311.431,200
Nov. 12, 201913.7613.7613.5513.5511.981,000
Nov. 11, 201914.4414.4414.4414.4412.76200
Nov. 08, 201914.1014.5914.1014.4412.762,700
Nov. 07, 201914.2814.2813.8413.8412.23600
Nov. 06, 201914.1714.1714.1514.1512.513,100
Nov. 05, 201913.9013.9513.9013.9512.33400
Nov. 04, 201914.1614.2013.9313.9312.314,800
Nov. 01, 201914.0414.0414.0414.0412.41300
Oct. 31, 201914.0014.0314.0014.0312.40600
Oct. 30, 201914.3414.3414.3414.3412.68-
Oct. 29, 201914.3414.3414.3414.3412.68300
Oct. 28, 201914.8614.8614.8614.8613.14100
Oct. 25, 201914.8614.8614.8614.8613.14100
Oct. 24, 201914.9114.9114.8614.8613.141,100
Oct. 23, 201914.6914.6914.6914.6912.98100
Oct. 22, 201914.6814.6914.6814.6912.981,400
Oct. 21, 201914.3714.7414.3714.6812.982,100
Oct. 18, 201915.4715.4714.8314.8313.11400
Oct. 17, 201915.0015.2415.0015.2413.473,300
Oct. 16, 201915.1915.1914.7514.8513.135,100
Oct. 15, 201914.5715.0214.5714.9413.216,700
Oct. 11, 201914.6514.6514.4414.4412.761,000
Oct. 10, 201915.5415.5414.6614.6612.969,200
Oct. 09, 201916.2016.2016.1116.1114.24300
Oct. 08, 201915.8916.1015.8916.1014.23400
Oct. 07, 201916.3516.3516.3516.3514.451,600
Oct. 04, 201916.8516.9516.7616.7614.811,300
Oct. 03, 201916.1916.3615.9616.3614.461,200
Oct. 02, 201915.4016.2615.3016.2514.363,500
Oct. 01, 201916.3516.5915.8415.9014.056,800
Sep. 30, 201917.0117.0116.3716.3714.472,800
Sep. 27, 201917.2917.4316.8716.8714.913,500
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...