Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:05PM EST
After hours:
Strike:60.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230217C00060000 | 2023-02-01 10:17AM EST | 2023-02-17 | 0.10 | 0.00 | 0.30 | -0.03 | -23.08% | 2 | 52 | 38.53% |
| SEE230421C00060000 | 2023-01-31 10:48AM EST | 2023-04-21 | 0.74 | 0.65 | 0.90 | 0.00 | - | 74 | 353 | 25.93% |
| SEE230721C00060000 | 2023-01-31 2:09PM EST | 2023-07-21 | 1.91 | 1.70 | 2.45 | 0.00 | - | 6 | 20 | 29.48% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230421P00060000 | 2022-09-06 11:09AM EST | 2023-04-21 | 9.20 | 12.70 | 15.30 | 0.00 | - | - | 1 | 106.27% |
© 2023 Yahoo. All rights reserved.
