Canada markets closed

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.78+0.02 (+0.04%)
At close: 04:05PM EST
54.78 0.00 (0.00%)
After hours: 04:39PM EST
In The Money
Show:ListStraddle
Strike:60.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE230217C000600002023-02-01 10:17AM EST2023-02-170.100.000.30-0.03-23.08%25238.53%
SEE230421C000600002023-01-31 10:48AM EST2023-04-210.740.650.900.00-7435325.93%
SEE230721C000600002023-01-31 2:09PM EST2023-07-211.911.702.450.00-62029.48%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE230421P000600002022-09-06 11:09AM EST2023-04-219.2012.7015.300.00--1106.27%