Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:01AM EDT. Market open.
Strike:50.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419C00050000 | 2024-02-23 3:50PM EDT | 2024-04-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 3 | 20 | 604.69% |
| SEE240719C00050000 | 2024-02-27 3:38PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 14 | 63.04% |
| SEE240920C00050000 | 2024-01-19 12:07PM EDT | 2024-09-20 | 0.58 | 0.15 | 1.10 | 0.00 | - | 1 | 1 | 55.08% |
| SEE241018C00050000 | 2024-03-28 1:37PM EDT | 2024-10-18 | 0.45 | 0.00 | 0.50 | 0.00 | - | 102 | 927 | 47.85% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240719P00050000 | 2024-01-09 4:01PM EDT | 2024-07-19 | 13.50 | 12.60 | 17.40 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.