Sealed Air Corporation (SEE)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EST
After hours:
Strike:50.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230217C00050000 | 2023-01-31 3:54PM EST | 2023-02-17 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| SEE230421C00050000 | 2022-12-21 12:59PM EST | 2023-04-21 | 4.00 | 5.40 | 6.00 | 0.00 | - | 5 | 24 | 38.82% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE230217P00050000 | 2023-02-07 12:47PM EST | 2023-02-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 392 | 12.50% |
| SEE230317P00050000 | 2023-02-06 9:58AM EST | 2023-03-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| SEE230421P00050000 | 2023-02-01 10:31AM EST | 2023-04-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 14 | 27 | 3.13% |
| SEE230721P00050000 | 2023-01-30 3:28PM EST | 2023-07-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 15 | 24 | 3.13% |
© 2023 Yahoo. All rights reserved.
