Canada markets open in 1 hour 19 minutes

Sealed Air Corporation (SEE)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
54.08+0.15 (+0.28%)
At close: 04:04PM EST
54.08 0.00 (0.00%)
After hours: 04:14PM EST
In The Money
Show:ListStraddle
Strike:50.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE230217C000500002023-01-31 3:54PM EST2023-02-175.100.000.000.00-1180.00%
SEE230421C000500002022-12-21 12:59PM EST2023-04-214.005.406.000.00-52438.82%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SEE230217P000500002023-02-07 12:47PM EST2023-02-170.300.000.000.00-139212.50%
SEE230317P000500002023-02-06 9:58AM EST2023-03-170.750.000.000.00-2166.25%
SEE230421P000500002023-02-01 10:31AM EST2023-04-211.250.000.000.00-14273.13%
SEE230721P000500002023-01-30 3:28PM EST2023-07-212.200.000.000.00-15243.13%