Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:06PM EDT. Market open.
Strike:45.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419C00045000 | 2024-04-17 12:28PM EDT | 2024-04-19 | 0.27 | 0.00 | 0.75 | 0.00 | - | 11 | 193 | 494.14% |
| SEE240719C00045000 | 2024-04-03 3:34PM EDT | 2024-07-19 | 0.11 | 0.00 | 0.75 | 0.00 | - | 1 | 19 | 51.51% |
| SEE240920C00045000 | 2024-03-28 3:30PM EDT | 2024-09-20 | 0.85 | 0.15 | 0.25 | 0.00 | - | 18 | 23 | 36.04% |
| SEE241018C00045000 | 2024-03-04 3:46PM EDT | 2024-10-18 | 0.90 | 0.40 | 0.80 | 0.00 | - | 1 | 5 | 45.17% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240419P00045000 | 2024-03-13 2:46PM EDT | 2024-04-19 | 8.20 | 11.00 | 13.90 | 0.00 | - | 130 | 0 | 511.72% |
| SEE240719P00045000 | 2024-02-26 3:35PM EDT | 2024-07-19 | 9.80 | 8.10 | 10.20 | 0.00 | - | 1 | 18 | 0.00% |
| SEE241018P00045000 | 2024-03-26 10:29AM EDT | 2024-10-18 | 9.50 | 12.00 | 15.40 | 0.00 | - | 3 | 4 | 62.11% |
© 2024 Yahoo. All rights reserved.