Canada markets close in 1 minute

Sealed Air Corporation (SEE)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
37.21+0.30 (+0.80%)
As of 03:59PM EDT. Market open.
In The Money
Show:ListStraddle
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestStrikeLast PriceChange% ChangeVolumeOpen Interest
-----17.500.200.00-817
16.000.00-15820.000.150.00-11
8.600.00-493222.501.000.00-57
11.350.00-2025.000.300.00-60211
5.900.00-25027.500.030.00-1723
4.900.00-114930.000.05-0.05-50.00%6725
4.71+1.41+42.73%355532.500.100.00-3397
2.55+0.20+8.51%156635.000.23-0.07-23.33%42,642
0.87+0.06+7.41%11,18837.502.250.00-19350
0.20+0.05+33.33%33,81240.003.800.00-357384
0.020.00-317642.506.300.00-1262
0.040.00-220445.008.200.00-1300
0.500.00-1313547.5010.700.00-1300
0.100.00-32050.00-----
0.200.00-2755.00-----