Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 17.50 | 0.20 | 0.00 | - | 8 | 17 |
16.00 | 0.00 | - | 15 | 8 | 20.00 | 0.15 | 0.00 | - | 1 | 1 |
8.60 | 0.00 | - | 49 | 32 | 22.50 | 1.00 | 0.00 | - | 5 | 7 |
11.35 | 0.00 | - | 2 | 0 | 25.00 | 0.30 | 0.00 | - | 60 | 211 |
5.90 | 0.00 | - | 25 | 0 | 27.50 | 0.03 | 0.00 | - | 1 | 723 |
4.90 | 0.00 | - | 1 | 149 | 30.00 | 0.05 | -0.05 | -50.00% | 6 | 725 |
4.71 | +1.41 | +42.73% | 3 | 555 | 32.50 | 0.10 | 0.00 | - | 3 | 397 |
2.55 | +0.20 | +8.51% | 1 | 566 | 35.00 | 0.23 | -0.07 | -23.33% | 4 | 2,642 |
0.87 | +0.06 | +7.41% | 1 | 1,188 | 37.50 | 2.25 | 0.00 | - | 19 | 350 |
0.20 | +0.05 | +33.33% | 3 | 3,812 | 40.00 | 3.80 | 0.00 | - | 357 | 384 |
0.02 | 0.00 | - | 3 | 176 | 42.50 | 6.30 | 0.00 | - | 1 | 262 |
0.04 | 0.00 | - | 2 | 204 | 45.00 | 8.20 | 0.00 | - | 130 | 0 |
0.50 | 0.00 | - | 13 | 135 | 47.50 | 10.70 | 0.00 | - | 130 | 0 |
0.10 | 0.00 | - | 3 | 20 | 50.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 7 | 55.00 | - | - | - | - | - |