Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00045000 | 2024-10-01 11:08AM EDT | 2024-10-18 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 73 | 101.76% |
| SEE241220C00045000 | 2024-09-27 3:49PM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 56.25% |
| SEE250117C00045000 | 2024-10-03 1:03PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 30.08% |
| SEE250620C00045000 | 2024-08-08 10:05AM EDT | 2025-06-20 | 2.50 | 0.15 | 1.80 | 0.00 | - | 3 | 4 | 39.19% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00045000 | 2024-08-12 1:44PM EDT | 2024-10-18 | 11.75 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 201.27% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 2024-12-20 | 8.70 | 9.90 | 12.50 | 0.00 | - | - | 1 | 68.48% |
| SEE250117P00045000 | 2024-08-29 9:37AM EDT | 2025-01-17 | 10.70 | 8.20 | 10.00 | 0.00 | - | 1 | 0 | 36.62% |
| SEE250417P00045000 | 2024-09-27 2:15PM EDT | 2025-04-17 | 8.70 | 9.00 | 9.80 | 0.00 | - | 1 | 1 | 22.90% |
© 2024 Yahoo. All rights reserved.