Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00042500 | 2024-08-29 2:38PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 360 | 107.91% |
| SEE241018C00042500 | 2024-08-29 2:19PM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 8 | 110 | 59.08% |
| SEE241220C00042500 | 2024-08-27 12:42PM EDT | 2024-12-20 | 0.25 | 0.05 | 0.20 | 0.00 | - | 6 | 309 | 31.35% |
| SEE250117C00042500 | 2024-07-05 10:17AM EDT | 2025-01-17 | 0.66 | 1.30 | 1.65 | 0.00 | - | 2 | 3 | 52.47% |
| SEE250620C00042500 | 2024-09-05 12:57PM EDT | 2025-06-20 | 1.34 | 0.75 | 1.15 | 0.00 | - | 8 | 8 | 32.12% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00042500 | 2024-07-01 2:30PM EDT | 2024-09-20 | 8.30 | 4.70 | 5.80 | 0.00 | - | 6 | 2 | 0.00% |
| SEE241018P00042500 | 2024-07-18 9:30AM EDT | 2024-10-18 | 6.30 | 7.60 | 11.50 | 0.00 | - | 1 | 5 | 58.50% |
| SEE241220P00042500 | 2024-08-06 3:06PM EDT | 2024-12-20 | 7.80 | 8.30 | 8.60 | 0.00 | - | 14 | 14 | 0.00% |
| SEE250117P00042500 | 2024-08-12 2:53PM EDT | 2025-01-17 | 9.60 | 9.20 | 9.50 | 0.00 | - | 3 | 10 | 31.06% |
© 2024 Yahoo. All rights reserved.