Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00037500 | 2024-09-03 2:17PM EDT | 2024-09-20 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SEE241018C00037500 | 2024-09-10 12:38PM EDT | 2024-10-18 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SEE241220C00037500 | 2024-09-13 1:26PM EDT | 2024-12-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| SEE250117C00037500 | 2024-09-11 10:53AM EDT | 2025-01-17 | 0.70 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
| SEE250417C00037500 | 2024-08-19 11:59AM EDT | 2025-04-17 | 1.95 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| SEE250620C00037500 | 2024-09-10 3:10PM EDT | 2025-06-20 | 2.10 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 3.13% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00037500 | 2024-09-04 12:03PM EDT | 2024-09-20 | 3.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241018P00037500 | 2024-09-10 12:29PM EDT | 2024-10-18 | 4.80 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| SEE241220P00037500 | 2024-08-21 2:56PM EDT | 2024-12-20 | 4.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE250117P00037500 | 2024-08-20 9:44AM EDT | 2025-01-17 | 4.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SEE250620P00037500 | 2024-07-24 11:43AM EDT | 2025-06-20 | 4.60 | 4.90 | 5.20 | 0.00 | - | 4 | 4 | 20.66% |
© 2024 Yahoo. All rights reserved.