Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00032500 | 2024-09-13 10:57AM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SEE241018C00032500 | 2024-09-10 12:03PM EDT | 2024-10-18 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE241220C00032500 | 2024-09-12 10:19AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE250117C00032500 | 2024-08-28 10:20AM EDT | 2025-01-17 | 3.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE250620C00032500 | 2024-09-11 9:30AM EDT | 2025-06-20 | 4.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00032500 | 2024-09-11 9:51AM EDT | 2024-09-20 | 0.62 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SEE241018P00032500 | 2024-09-12 1:56PM EDT | 2024-10-18 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| SEE241220P00032500 | 2024-09-13 10:19AM EDT | 2024-12-20 | 1.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| SEE250117P00032500 | 2024-08-05 10:34AM EDT | 2025-01-17 | 2.42 | 1.60 | 1.75 | 0.00 | - | 1 | 1,005 | 27.61% |
| SEE250417P00032500 | 2024-08-26 9:30AM EDT | 2025-04-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| SEE250620P00032500 | 2024-09-13 1:15PM EDT | 2025-06-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
© 2024 Yahoo. All rights reserved.