Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920C00030000 | 2024-09-09 3:18PM EDT | 2024-09-20 | 3.70 | 3.20 | 5.50 | -0.15 | -3.90% | 1 | 438 | 102.05% |
| SEE241018C00030000 | 2024-08-29 10:08AM EDT | 2024-10-18 | 4.60 | 3.50 | 3.70 | 0.00 | - | 1 | 72 | 35.84% |
| SEE241220C00030000 | 2024-08-19 10:05AM EDT | 2024-12-20 | 4.40 | 4.30 | 4.50 | 0.00 | - | 5 | 21 | 37.43% |
| SEE250117C00030000 | 2024-07-22 10:49AM EDT | 2025-01-17 | 6.70 | 4.90 | 5.10 | 0.00 | - | 11 | 43 | 42.09% |
| SEE250620C00030000 | 2024-09-03 10:07AM EDT | 2025-06-20 | 6.68 | 5.10 | 6.20 | 0.00 | - | 4 | 37 | 39.16% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE240920P00030000 | 2024-08-29 2:51PM EDT | 2024-09-20 | 0.10 | 0.05 | 0.10 | 0.00 | - | 3 | 921 | 42.77% |
| SEE241018P00030000 | 2024-08-19 3:58PM EDT | 2024-10-18 | 0.30 | 0.25 | 0.30 | 0.00 | - | 15 | 102 | 32.57% |
| SEE241220P00030000 | 2024-09-03 10:46AM EDT | 2024-12-20 | 0.60 | 0.05 | 1.15 | 0.00 | - | 1 | 16 | 36.74% |
| SEE250117P00030000 | 2024-08-09 9:31AM EDT | 2025-01-17 | 1.20 | 1.05 | 1.20 | 0.00 | - | 3 | 55 | 33.35% |
| SEE250620P00030000 | 2024-08-19 3:47PM EDT | 2025-06-20 | 2.10 | 2.10 | 3.60 | 0.00 | - | 3 | 27 | 45.92% |
© 2024 Yahoo. All rights reserved.