Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00027500 | 2024-09-13 9:30AM EDT | 2024-10-18 | 5.90 | 6.10 | 9.20 | 0.00 | - | 2 | 31 | 103.13% |
| SEE250417C00027500 | 2024-08-21 9:52AM EDT | 2025-04-17 | 7.50 | 7.80 | 9.30 | 0.00 | - | - | 1 | 52.83% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00027500 | 2024-08-16 3:04PM EDT | 2024-10-18 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 75 | 80.86% |
| SEE241220P00027500 | 2024-08-26 9:51AM EDT | 2024-12-20 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 42.04% |
| SEE250117P00027500 | 2024-09-19 3:09PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.35 | 0.00 | - | 2 | 89 | 37.50% |
| SEE250417P00027500 | 2024-09-23 3:26PM EDT | 2025-04-17 | 0.64 | 0.60 | 0.85 | 0.00 | - | - | 1 | 36.87% |
| SEE250620P00027500 | 2024-09-16 12:42PM EDT | 2025-06-20 | 1.26 | 0.90 | 1.10 | 0.00 | - | 1 | 17 | 35.40% |
© 2024 Yahoo. All rights reserved.