Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 2024-10-18 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 338.48% |
| SEE241220C00025000 | 2024-08-09 10:06AM EDT | 2024-12-20 | 8.21 | 8.80 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00025000 | 2024-08-13 9:46AM EDT | 2024-10-18 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 94.14% |
| SEE241220P00025000 | 2024-09-16 10:05AM EDT | 2024-12-20 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 94 | 63.57% |
| SEE250117P00025000 | 2024-07-19 12:41PM EDT | 2025-01-17 | 0.28 | 0.25 | 0.45 | 0.00 | - | 2 | 17 | 52.88% |
| SEE250620P00025000 | 2024-09-23 9:30AM EDT | 2025-06-20 | 0.50 | 0.45 | 0.65 | 0.00 | - | - | 12 | 37.70% |
© 2024 Yahoo. All rights reserved.