Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:22.50
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 2024-10-18 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 262.11% |
| SEE250417C00022500 | 2024-09-12 11:45AM EDT | 2025-04-17 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 2024-10-18 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 285.35% |
| SEE241220P00022500 | 2024-09-13 3:50PM EDT | 2024-12-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 16 | 25.00% |
| SEE250117P00022500 | 2024-08-15 2:04PM EDT | 2025-01-17 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 62.70% |
| SEE250620P00022500 | 2024-09-13 1:17PM EDT | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | - | 5 | 12.50% |
© 2024 Yahoo. All rights reserved.