Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 17.50 | 0.55 | 0.00 | - | - | 1 |
| 14.67 | 0.00 | - | 1 | 10 | 20.00 | - | - | - | - | - |
| - | - | - | - | - | 22.50 | 0.30 | 0.00 | - | 2 | 0 |
| 10.00 | 0.00 | - | 1 | 1 | 25.00 | 0.10 | 0.00 | - | 14 | 22 |
| 5.35 | 0.00 | - | 1 | 33 | 27.50 | 0.05 | 0.00 | - | 3 | 139 |
| 3.70 | -0.15 | -3.90% | 1 | 438 | 30.00 | 0.10 | 0.00 | - | 3 | 921 |
| 2.06 | 0.00 | - | 2 | 699 | 32.50 | 0.30 | 0.00 | - | 21 | 368 |
| 0.21 | -0.04 | -16.00% | 3 | 591 | 35.00 | 1.22 | 0.00 | - | 1 | 385 |
| 0.10 | 0.00 | - | 2 | 207 | 37.50 | 3.44 | 0.00 | - | 1 | 220 |
| 0.05 | 0.00 | - | 3 | 878 | 40.00 | 6.20 | 0.00 | - | 1 | 302 |
| 0.05 | 0.00 | - | 8 | 360 | 42.50 | 8.30 | 0.00 | - | 6 | 2 |
| 0.05 | 0.00 | - | 2 | 108 | 45.00 | 7.30 | 0.00 | - | - | 0 |
| 0.25 | 0.00 | - | 1 | 42 | 47.50 | 9.40 | 0.00 | - | 23 | 0 |
| 0.58 | 0.00 | - | 1 | 1 | 50.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 2 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.