Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250417C00022500 | 2024-09-12 11:45AM EDT | 22.50 | 11.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE250417C00027500 | 2024-08-21 9:52AM EDT | 27.50 | 7.50 | 7.80 | 9.30 | 0.00 | - | - | 1 | 52.98% |
| SEE250417C00032500 | 2024-09-27 9:46AM EDT | 32.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SEE250417C00035000 | 2024-09-11 10:14AM EDT | 35.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.20% |
| SEE250417C00037500 | 2024-10-07 12:07PM EDT | 37.50 | 2.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SEE250417C00040000 | 2024-10-03 1:34PM EDT | 40.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SEE250417C00042500 | 2024-09-27 10:39AM EDT | 42.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
PutsforApril 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250417P00020000 | 2024-09-11 1:06PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SEE250417P00027500 | 2024-09-23 3:26PM EDT | 27.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| SEE250417P00032500 | 2024-10-01 3:07PM EDT | 32.50 | 1.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SEE250417P00035000 | 2024-09-25 12:57PM EDT | 35.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE250417P00037500 | 2024-10-01 3:07PM EDT | 37.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SEE250417P00040000 | 2024-10-04 9:45AM EDT | 40.00 | 5.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SEE250417P00045000 | 2024-09-27 2:15PM EDT | 45.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SEE250417P00047500 | 2024-09-30 1:32PM EDT | 47.50 | 11.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.