Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117C00030000 | 2024-10-04 3:53PM EDT | 30.00 | 6.20 | 4.90 | 5.10 | -0.50 | -7.46% | 11 | 43 | 0.00% |
| SEE250117C00032500 | 2024-09-26 9:33AM EDT | 32.50 | 4.46 | 4.20 | 4.40 | 0.00 | - | 2 | 1,001 | 37.01% |
| SEE250117C00035000 | 2024-09-27 3:04PM EDT | 35.00 | 3.55 | 2.55 | 2.95 | 0.00 | - | 2 | 291 | 36.28% |
| SEE250117C00037500 | 2024-10-02 2:38PM EDT | 37.50 | 1.79 | 1.35 | 1.55 | 0.00 | - | 1 | 524 | 31.40% |
| SEE250117C00040000 | 2024-09-26 2:53PM EDT | 40.00 | 1.10 | 0.65 | 0.80 | 0.00 | - | 4 | 278 | 30.20% |
| SEE250117C00042500 | 2024-10-01 3:03PM EDT | 42.50 | 0.55 | 0.20 | 0.45 | 0.00 | - | 2 | 67 | 31.06% |
| SEE250117C00045000 | 2024-10-03 1:03PM EDT | 45.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 11 | 30.18% |
PutsforJanuary 17, 2025
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE250117P00022500 | 2024-08-15 2:04PM EDT | 22.50 | 0.20 | 0.05 | 0.75 | 0.00 | - | 5 | 8 | 63.38% |
| SEE250117P00025000 | 2024-07-19 12:41PM EDT | 25.00 | 0.28 | 0.25 | 0.45 | 0.00 | - | 2 | 17 | 53.13% |
| SEE250117P00027500 | 2024-09-19 3:09PM EDT | 27.50 | 0.28 | 0.15 | 0.30 | 0.00 | - | 25 | 89 | 37.16% |
| SEE250117P00030000 | 2024-09-16 12:41PM EDT | 30.00 | 0.94 | 0.50 | 0.60 | 0.00 | - | 1 | 55 | 34.38% |
| SEE250117P00032500 | 2024-09-25 10:45AM EDT | 32.50 | 1.06 | 1.00 | 1.15 | 0.00 | - | 1 | 1,005 | 32.08% |
| SEE250117P00035000 | 2024-09-20 11:38AM EDT | 35.00 | 1.96 | 1.85 | 2.75 | -0.19 | -8.84% | 1 | 8 | 39.36% |
| SEE250117P00037500 | 2024-09-30 3:27PM EDT | 37.50 | 2.95 | 3.20 | 3.40 | 0.00 | - | 22 | 41 | 28.39% |
| SEE250117P00040000 | 2024-10-03 9:30AM EDT | 40.00 | 5.00 | 4.90 | 6.40 | 0.00 | - | 8 | 48 | 45.68% |
| SEE250117P00042500 | 2024-08-12 2:53PM EDT | 42.50 | 9.60 | 9.60 | 9.90 | 0.00 | - | 3 | 10 | 66.60% |
| SEE250117P00045000 | 2024-08-29 9:37AM EDT | 45.00 | 10.70 | 8.20 | 10.00 | 0.00 | - | 1 | 0 | 36.82% |
| SEE250117P00047500 | 2024-06-27 9:35AM EDT | 47.50 | 12.00 | 8.50 | 11.20 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.