Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220C00025000 | 2024-08-09 10:06AM EDT | 25.00 | 8.21 | 8.80 | 9.70 | 0.00 | - | 1 | 26 | 0.00% |
| SEE241220C00030000 | 2024-09-11 9:30AM EDT | 30.00 | 4.20 | 5.90 | 6.20 | 0.00 | - | 1 | 21 | 44.29% |
| SEE241220C00032500 | 2024-09-27 10:27AM EDT | 32.50 | 5.69 | 3.90 | 4.10 | 0.00 | - | 1 | 37 | 37.84% |
| SEE241220C00035000 | 2024-10-03 3:52PM EDT | 35.00 | 2.25 | 2.20 | 2.45 | 0.00 | - | 2 | 1,925 | 34.57% |
| SEE241220C00037500 | 2024-10-04 1:59PM EDT | 37.50 | 1.07 | 1.10 | 1.25 | -0.03 | -2.73% | 18 | 187 | 31.86% |
| SEE241220C00040000 | 2024-10-03 3:10PM EDT | 40.00 | 0.50 | 0.40 | 0.55 | 0.00 | - | 10 | 483 | 30.23% |
| SEE241220C00042500 | 2024-09-27 10:37AM EDT | 42.50 | 0.50 | 0.00 | 0.30 | 0.00 | - | 2 | 308 | 32.13% |
| SEE241220C00045000 | 2024-09-27 3:49PM EDT | 45.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 1 | 11 | 56.59% |
| SEE241220C00047500 | 2024-06-03 3:51PM EDT | 47.50 | 1.30 | 0.10 | 0.30 | 0.00 | - | 2 | 19 | 45.12% |
| SEE241220C00050000 | 2024-08-30 2:10PM EDT | 50.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 8 | 57.52% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241220P00022500 | 2024-09-13 3:50PM EDT | 22.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | - | 16 | 78.52% |
| SEE241220P00025000 | 2024-09-16 10:05AM EDT | 25.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 94 | 63.97% |
| SEE241220P00027500 | 2024-08-26 9:51AM EDT | 27.50 | 0.25 | 0.00 | 0.30 | 0.00 | - | 1 | 4 | 43.36% |
| SEE241220P00030000 | 2024-10-02 10:29AM EDT | 30.00 | 0.40 | 0.30 | 0.50 | 0.00 | - | 1 | 34 | 37.55% |
| SEE241220P00032500 | 2024-09-13 10:19AM EDT | 32.50 | 1.61 | 0.75 | 1.00 | 0.00 | - | 1 | 20 | 34.69% |
| SEE241220P00035000 | 2024-10-04 2:37PM EDT | 35.00 | 1.90 | 1.70 | 1.85 | 0.00 | - | 5 | 75 | 31.93% |
| SEE241220P00037500 | 2024-10-02 10:44AM EDT | 37.50 | 2.75 | 3.00 | 3.20 | 0.00 | - | 1 | 48 | 29.93% |
| SEE241220P00040000 | 2024-08-22 10:03AM EDT | 40.00 | 6.00 | 3.10 | 5.60 | 0.00 | - | 18 | 48 | 39.58% |
| SEE241220P00042500 | 2024-08-06 3:06PM EDT | 42.50 | 7.80 | 8.30 | 8.60 | 0.00 | - | 14 | 14 | 55.62% |
| SEE241220P00045000 | 2024-05-29 2:48PM EDT | 45.00 | 8.70 | 9.90 | 12.50 | 0.00 | - | - | 1 | 68.92% |
© 2024 Yahoo. All rights reserved.