Sealed Air Corporation (SEE)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018C00022500 | 2024-04-05 1:06PM EDT | 22.50 | 11.00 | 11.00 | 15.00 | 0.00 | - | 1 | 0 | 121.09% |
| SEE241018C00025000 | 2024-04-15 10:35AM EDT | 25.00 | 8.60 | 12.60 | 16.00 | 0.00 | - | - | 2 | 350.39% |
| SEE241018C00027500 | 2024-09-13 9:30AM EDT | 27.50 | 5.90 | 7.80 | 8.10 | 0.00 | - | 2 | 31 | 60.16% |
| SEE241018C00030000 | 2024-09-20 12:37PM EDT | 30.00 | 5.35 | 4.10 | 5.60 | 0.00 | - | 6 | 63 | 63.48% |
| SEE241018C00032500 | 2024-09-20 11:18AM EDT | 32.50 | 2.83 | 3.00 | 3.20 | 0.00 | - | 2 | 117 | 45.70% |
| SEE241018C00035000 | 2024-10-03 11:29AM EDT | 35.00 | 0.90 | 0.95 | 1.80 | -0.10 | -10.00% | 1 | 1,101 | 57.32% |
| SEE241018C00037500 | 2024-10-04 9:48AM EDT | 37.50 | 0.09 | 0.05 | 0.15 | -0.04 | -30.77% | 30 | 1,853 | 27.64% |
| SEE241018C00040000 | 2024-09-30 10:50AM EDT | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 43 | 557 | 46.88% |
| SEE241018C00042500 | 2024-08-29 2:19PM EDT | 42.50 | 0.05 | 0.00 | 1.00 | 0.00 | - | 8 | 110 | 88.09% |
| SEE241018C00045000 | 2024-10-01 11:08AM EDT | 45.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 3 | 73 | 105.27% |
| SEE241018C00047500 | 2024-06-07 9:55AM EDT | 47.50 | 0.62 | 0.00 | 0.75 | 0.00 | - | 10 | 1 | 111.82% |
| SEE241018C00050000 | 2024-05-23 12:23PM EDT | 50.00 | 0.15 | 0.00 | 1.95 | 0.00 | - | 10 | 1,421 | 164.26% |
PutsforOctober 18, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEE241018P00020000 | 2024-04-24 10:18AM EDT | 20.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | 20 | 22 | 187.89% |
| SEE241018P00022500 | 2024-05-01 3:01PM EDT | 22.50 | 0.30 | 0.00 | 2.20 | 0.00 | - | 1 | 307 | 235.55% |
| SEE241018P00025000 | 2024-08-13 9:46AM EDT | 25.00 | 0.13 | 0.00 | 0.15 | 0.00 | - | 3 | 86 | 97.27% |
| SEE241018P00027500 | 2024-08-16 3:04PM EDT | 27.50 | 0.20 | 0.00 | 0.20 | 0.00 | - | 3 | 75 | 78.52% |
| SEE241018P00030000 | 2024-09-26 11:33AM EDT | 30.00 | 0.03 | 0.00 | 0.10 | 0.00 | - | 4 | 116 | 55.86% |
| SEE241018P00032500 | 2024-10-04 10:07AM EDT | 32.50 | 0.10 | 0.05 | 0.10 | 0.00 | - | 22 | 307 | 33.59% |
| SEE241018P00035000 | 2024-10-04 3:52PM EDT | 35.00 | 0.52 | 0.45 | 0.55 | -0.12 | -18.75% | 3 | 208 | 27.10% |
| SEE241018P00037500 | 2024-10-03 10:14AM EDT | 37.50 | 2.50 | 0.95 | 2.95 | 0.00 | - | 30 | 441 | 60.45% |
| SEE241018P00040000 | 2024-10-04 9:32AM EDT | 40.00 | 4.70 | 4.40 | 4.60 | +1.10 | +30.56% | 1 | 199 | 33.20% |
| SEE241018P00042500 | 2024-09-25 1:30PM EDT | 42.50 | 7.30 | 5.80 | 7.50 | 0.00 | - | 1 | 0 | 83.89% |
| SEE241018P00045000 | 2024-08-12 1:44PM EDT | 45.00 | 11.75 | 11.40 | 13.30 | 0.00 | - | 1 | 0 | 208.35% |
© 2024 Yahoo. All rights reserved.