SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:02PM EDT. Market open.
Strike:90.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00090000 | 2024-04-24 12:28PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.10 | 0.00 | - | 7 | 9 | 323.44% |
| SEDG240510C00090000 | 2024-05-03 10:51AM EDT | 2024-05-10 | 0.22 | 0.16 | 0.26 | -0.08 | -26.67% | 230 | 44 | 142.19% |
| SEDG240517C00090000 | 2024-05-03 10:12AM EDT | 2024-05-17 | 0.48 | 0.36 | 0.45 | +0.14 | +41.18% | 6 | 262 | 117.97% |
| SEDG240524C00090000 | 2024-05-01 3:08PM EDT | 2024-05-24 | 0.75 | 0.61 | 0.70 | 0.00 | - | 9 | 11 | 108.40% |
| SEDG240531C00090000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 1.00 | 0.75 | 0.87 | +0.44 | +78.57% | 46 | 3 | 99.46% |
| SEDG240621C00090000 | 2024-05-03 10:29AM EDT | 2024-06-21 | 1.53 | 1.37 | 1.46 | +0.32 | +26.45% | 15 | 401 | 88.18% |
| SEDG240719C00090000 | 2024-05-03 10:23AM EDT | 2024-07-19 | 2.37 | 2.11 | 2.25 | +0.86 | +56.95% | 3 | 89 | 80.98% |
| SEDG240920C00090000 | 2024-05-03 10:57AM EDT | 2024-09-20 | 4.60 | 4.40 | 4.50 | +0.90 | +24.32% | 31 | 358 | 79.03% |
| SEDG241220C00090000 | 2024-05-03 11:40AM EDT | 2024-12-20 | 7.60 | 7.50 | 7.80 | +0.22 | +2.98% | 12 | 10 | 79.47% |
| SEDG250117C00090000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 7.50 | 8.25 | 8.70 | 0.00 | - | 20 | 505 | 79.21% |
| SEDG250620C00090000 | 2024-04-30 10:35AM EDT | 2025-06-20 | 11.85 | 12.20 | 13.00 | 0.00 | - | 3 | 5 | 78.77% |
| SEDG250919C00090000 | 2024-02-05 11:14AM EDT | 2025-09-19 | 17.90 | 19.15 | 20.00 | 0.00 | - | 3 | 6 | 95.76% |
| SEDG260116C00090000 | 2024-04-24 10:24AM EDT | 2026-01-16 | 16.50 | 16.05 | 20.45 | 0.00 | - | 1 | 53 | 81.92% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00090000 | 2024-04-29 10:10AM EDT | 2024-05-03 | 31.00 | 24.95 | 30.25 | 0.00 | - | 1 | 1 | 641.02% |
| SEDG240517P00090000 | 2024-04-05 1:38PM EDT | 2024-05-17 | 26.82 | 28.80 | 30.80 | +2.87 | +11.98% | 1 | 20 | 149.90% |
| SEDG240621P00090000 | 2024-04-23 11:25AM EDT | 2024-06-21 | 34.53 | 29.70 | 30.95 | 0.00 | - | 4 | 302 | 91.99% |
| SEDG240719P00090000 | 2024-04-04 12:18PM EDT | 2024-07-19 | 22.15 | 30.25 | 31.40 | 0.00 | - | 1 | 1 | 80.30% |
| SEDG240920P00090000 | 2024-04-15 11:03AM EDT | 2024-09-20 | 31.90 | 28.95 | 32.75 | 0.00 | - | 1 | 184 | 59.97% |
| SEDG241220P00090000 | 2024-04-10 3:35PM EDT | 2024-12-20 | 33.18 | 34.10 | 36.30 | +3.83 | +13.05% | 1 | 21 | 73.28% |
| SEDG250117P00090000 | 2024-04-22 1:23PM EDT | 2025-01-17 | 39.30 | 34.45 | 35.00 | 0.00 | - | 10 | 1,217 | 66.75% |
| SEDG250620P00090000 | 2024-04-08 1:35PM EDT | 2025-06-20 | 34.96 | 37.00 | 37.65 | 0.00 | - | 1 | 318 | 63.40% |
| SEDG250919P00090000 | 2024-04-15 3:02PM EDT | 2025-09-19 | 39.74 | 38.35 | 39.70 | 0.00 | - | 8 | 21 | 63.42% |
| SEDG260116P00090000 | 2024-04-30 10:40AM EDT | 2026-01-16 | 41.25 | 39.40 | 40.45 | 0.00 | - | 50 | 294 | 59.90% |
© 2024 Yahoo. All rights reserved.