SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00085000 | 2024-04-23 3:25PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.14 | 0.00 | - | 1 | 59 | 307.03% |
| SEDG240510C00085000 | 2024-05-03 1:27PM EDT | 2024-05-10 | 0.29 | 0.26 | 0.32 | 0.00 | - | 445 | 58 | 138.09% |
| SEDG240517C00085000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 1.00 | 0.52 | 0.61 | +0.44 | +78.57% | 1 | 434 | 116.70% |
| SEDG240524C00085000 | 2024-05-03 9:49AM EDT | 2024-05-24 | 1.30 | 0.80 | 0.91 | +0.46 | +54.76% | 2 | 3 | 106.93% |
| SEDG240531C00085000 | 2024-04-29 9:50AM EDT | 2024-05-31 | 1.17 | 0.96 | 1.08 | 0.00 | - | 2 | 12 | 97.75% |
| SEDG240621C00085000 | 2024-05-03 2:47PM EDT | 2024-06-21 | 1.64 | 1.62 | 1.93 | +0.09 | +5.81% | 15 | 1,106 | 88.18% |
| SEDG240719C00085000 | 2024-05-03 10:50AM EDT | 2024-07-19 | 2.99 | 2.47 | 2.91 | +0.76 | +34.08% | 12 | 164 | 81.84% |
| SEDG240920C00085000 | 2024-05-03 11:40AM EDT | 2024-09-20 | 5.40 | 4.95 | 5.15 | +0.65 | +13.68% | 28 | 609 | 79.42% |
| SEDG241220C00085000 | 2024-05-03 2:00PM EDT | 2024-12-20 | 8.33 | 8.15 | 8.45 | +0.18 | +2.21% | 2 | 46 | 79.76% |
| SEDG250117C00085000 | 2024-05-03 2:00PM EDT | 2025-01-17 | 9.03 | 8.90 | 9.15 | +0.08 | +0.89% | 4 | 417 | 78.97% |
| SEDG250620C00085000 | 2024-04-19 11:52AM EDT | 2025-06-20 | 12.27 | 12.20 | 13.35 | 0.00 | - | 1 | 3 | 77.26% |
| SEDG250919C00085000 | 2024-03-06 4:20PM EDT | 2025-09-19 | 22.95 | 16.35 | 20.00 | 0.00 | - | 14 | 11 | 89.11% |
| SEDG260116C00085000 | 2024-04-29 11:31AM EDT | 2026-01-16 | 16.95 | 16.70 | 19.30 | 0.00 | - | 1 | 16 | 79.60% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517P00085000 | 2024-04-26 9:59AM EDT | 2024-05-17 | 27.47 | 23.35 | 26.15 | 0.00 | - | 1 | 98 | 94.04% |
| SEDG240621P00085000 | 2024-05-02 11:44AM EDT | 2024-06-21 | 28.10 | 23.55 | 27.65 | 0.00 | - | 4 | 502 | 75.10% |
| SEDG240719P00085000 | 2024-04-24 9:30AM EDT | 2024-07-19 | 27.04 | 25.15 | 28.05 | 0.00 | - | 2 | 47 | 74.17% |
| SEDG240920P00085000 | 2024-04-16 3:57PM EDT | 2024-09-20 | 30.00 | 27.70 | 28.60 | 0.00 | - | 1 | 165 | 68.40% |
| SEDG241220P00085000 | 2024-03-08 1:49PM EDT | 2024-12-20 | 23.80 | 27.70 | 28.25 | 0.00 | - | 1 | 27 | 52.23% |
| SEDG250117P00085000 | 2024-04-16 12:29PM EDT | 2025-01-17 | 33.15 | 30.75 | 31.35 | 0.00 | - | 34 | 569 | 66.19% |
| SEDG250620P00085000 | 2024-02-28 3:34PM EDT | 2025-06-20 | 31.70 | 29.15 | 31.20 | 0.00 | - | 19 | 185 | 53.08% |
| SEDG250919P00085000 | 2024-01-24 11:08AM EDT | 2025-09-19 | 32.00 | 32.20 | 33.70 | 0.00 | - | 1 | 29 | 54.46% |
| SEDG260116P00085000 | 2024-03-25 3:11PM EDT | 2026-01-16 | 34.95 | 34.70 | 37.90 | 0.00 | - | 3 | 42 | 59.72% |
© 2024 Yahoo. All rights reserved.