SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00080000 | 2024-04-19 3:04PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.12 | 0.00 | - | 4 | 33 | 254.69% |
| SEDG240510C00080000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 0.55 | 0.53 | 0.59 | -0.02 | -3.51% | 21 | 159 | 138.48% |
| SEDG240517C00080000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.92 | 0.90 | 1.04 | +0.02 | +2.22% | 699 | 699 | 117.48% |
| SEDG240524C00080000 | 2024-05-03 9:34AM EDT | 2024-05-24 | 1.82 | 1.23 | 1.35 | +0.43 | +30.94% | 2 | 5 | 105.91% |
| SEDG240531C00080000 | 2024-05-03 10:49AM EDT | 2024-05-31 | 1.83 | 1.40 | 1.58 | +0.52 | +39.69% | 3 | 11 | 96.73% |
| SEDG240621C00080000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 2.34 | 2.26 | 2.40 | +0.03 | +1.30% | 41 | 787 | 86.62% |
| SEDG240719C00080000 | 2024-05-03 3:25PM EDT | 2024-07-19 | 3.34 | 3.25 | 3.40 | +0.24 | +7.74% | 25 | 687 | 80.30% |
| SEDG240920C00080000 | 2024-05-03 3:54PM EDT | 2024-09-20 | 6.07 | 6.00 | 6.20 | +0.12 | +2.02% | 84 | 560 | 80.09% |
| SEDG241220C00080000 | 2024-05-02 10:39AM EDT | 2024-12-20 | 8.40 | 9.30 | 9.60 | 0.00 | - | 10 | 21 | 80.29% |
| SEDG250117C00080000 | 2024-04-30 2:30PM EDT | 2025-01-17 | 9.82 | 10.05 | 10.35 | 0.00 | - | 3 | 161 | 79.54% |
| SEDG250620C00080000 | 2024-04-30 9:30AM EDT | 2025-06-20 | 14.09 | 13.15 | 16.50 | 0.00 | - | 6 | 7 | 81.07% |
| SEDG250919C00080000 | 2024-03-06 4:05PM EDT | 2025-09-19 | 24.05 | 19.55 | 21.40 | 0.00 | - | 20 | 28 | 93.77% |
| SEDG260116C00080000 | 2024-05-03 10:39AM EDT | 2026-01-16 | 19.27 | 17.90 | 19.90 | +1.47 | +8.26% | 2 | 41 | 79.17% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00080000 | 2024-04-17 3:56PM EDT | 2024-05-10 | 20.99 | 18.45 | 20.80 | 0.00 | - | 2 | 2 | 93.36% |
| SEDG240517P00080000 | 2024-04-22 1:15PM EDT | 2024-05-17 | 25.75 | 19.35 | 21.95 | 0.00 | - | 194 | 398 | 122.02% |
| SEDG240524P00080000 | 2024-04-25 10:32AM EDT | 2024-05-24 | 25.08 | 18.70 | 22.80 | 0.00 | - | 2 | 0 | 103.52% |
| SEDG240531P00080000 | 2024-04-25 10:32AM EDT | 2024-05-31 | 25.18 | 20.65 | 21.25 | 0.00 | - | 2 | 14 | 94.78% |
| SEDG240621P00080000 | 2024-05-03 3:13PM EDT | 2024-06-21 | 21.60 | 19.85 | 23.10 | -0.95 | -4.21% | 41 | 698 | 80.62% |
| SEDG240719P00080000 | 2024-05-02 11:42AM EDT | 2024-07-19 | 24.25 | 21.75 | 23.15 | 0.00 | - | 22 | 96 | 75.76% |
| SEDG240920P00080000 | 2024-05-03 3:49PM EDT | 2024-09-20 | 24.35 | 22.80 | 24.60 | +0.25 | +1.04% | 10 | 72 | 66.06% |
| SEDG241220P00080000 | 2024-04-04 1:45PM EDT | 2024-12-20 | 21.80 | 26.65 | 27.10 | 0.00 | - | 1 | 76 | 69.08% |
| SEDG250117P00080000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 28.40 | 27.20 | 27.60 | 0.00 | - | 15 | 1,415 | 67.90% |
| SEDG250620P00080000 | 2024-03-04 12:23PM EDT | 2025-06-20 | 28.85 | 27.05 | 27.70 | 0.00 | - | 7 | 164 | 53.72% |
| SEDG250919P00080000 | 2024-02-26 3:35PM EDT | 2025-09-19 | 29.30 | 26.15 | 28.40 | 0.00 | - | 2 | 243 | 52.31% |
| SEDG260116P00080000 | 2024-04-01 3:56PM EDT | 2026-01-16 | 28.89 | 33.40 | 34.15 | 0.00 | - | 1 | 71 | 64.16% |
© 2024 Yahoo. All rights reserved.