SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:11PM EDT. Market open.
Strike:78.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00078000 | 2024-04-25 1:48PM EDT | 2024-05-03 | 0.09 | 0.00 | 0.12 | +0.04 | +80.00% | 1 | 9 | 239.06% |
| SEDG240510C00078000 | 2024-05-03 2:18PM EDT | 2024-05-10 | 0.73 | 0.71 | 0.80 | -0.04 | -5.19% | 23 | 23 | 142.09% |
| SEDG240531C00078000 | 2024-04-25 1:01PM EDT | 2024-05-31 | 1.30 | 1.55 | 1.88 | 0.00 | - | 3 | 3 | 97.02% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00078000 | 2024-04-24 3:08PM EDT | 2024-05-03 | 20.90 | 15.50 | 19.55 | 0.00 | - | - | 7 | 526.76% |
© 2024 Yahoo. All rights reserved.