SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:76.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00076000 | 2024-05-03 9:32AM EDT | 2024-05-03 | 0.10 | 0.00 | 0.12 | +0.07 | +233.33% | 1 | 9 | 215.63% |
| SEDG240510C00076000 | 2024-05-03 2:19PM EDT | 2024-05-10 | 0.96 | 0.87 | 1.03 | +0.05 | +5.49% | 29 | 18 | 139.94% |
| SEDG240524C00076000 | 2024-04-26 11:14AM EDT | 2024-05-24 | 1.63 | 1.72 | 1.86 | 0.00 | - | 2 | 2 | 105.13% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00076000 | 2024-04-15 11:07AM EDT | 2024-05-03 | 15.01 | 11.65 | 18.30 | 0.00 | - | - | 1 | 588.28% |
| SEDG240510P00076000 | 2024-05-03 9:42AM EDT | 2024-05-10 | 13.87 | 15.05 | 16.65 | +2.17 | +18.55% | 1 | 10 | 102.93% |
© 2024 Yahoo. All rights reserved.