SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00075000 | 2024-05-01 2:56PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | 0.00 | - | 4 | 199 | 204.69% |
| SEDG240510C00075000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.04 | 1.06 | 1.18 | 0.00 | - | 258 | 101 | 142.09% |
| SEDG240517C00075000 | 2024-05-03 3:38PM EDT | 2024-05-17 | 1.61 | 1.53 | 1.82 | +0.14 | +9.52% | 56 | 3,518 | 119.92% |
| SEDG240524C00075000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 2.24 | 1.88 | 2.29 | +0.52 | +30.23% | 1 | 6 | 108.01% |
| SEDG240531C00075000 | 2024-05-03 9:56AM EDT | 2024-05-31 | 3.15 | 2.12 | 2.31 | +1.05 | +50.00% | 2 | 14 | 96.46% |
| SEDG240621C00075000 | 2024-05-03 2:13PM EDT | 2024-06-21 | 3.25 | 3.15 | 3.30 | +0.28 | +9.43% | 176 | 389 | 86.87% |
| SEDG240719C00075000 | 2024-05-03 12:13PM EDT | 2024-07-19 | 4.80 | 4.25 | 4.45 | +0.90 | +23.08% | 14 | 626 | 80.71% |
| SEDG240920C00075000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 7.40 | 7.30 | 7.50 | +0.20 | +2.78% | 31 | 171 | 81.20% |
| SEDG241220C00075000 | 2024-05-02 10:05AM EDT | 2024-12-20 | 9.65 | 10.70 | 11.55 | 0.00 | - | 8 | 29 | 82.76% |
| SEDG250117C00075000 | 2024-05-03 12:58PM EDT | 2025-01-17 | 11.90 | 11.45 | 12.30 | +0.55 | +4.85% | 6 | 200 | 81.86% |
| SEDG250620C00075000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 16.37 | 15.40 | 17.40 | 0.00 | - | 1 | 6 | 82.63% |
| SEDG250919C00075000 | 2024-04-17 2:07PM EDT | 2025-09-19 | 18.65 | 15.65 | 17.95 | 0.00 | - | 1 | 20 | 76.25% |
| SEDG260116C00075000 | 2024-04-22 9:35AM EDT | 2026-01-16 | 17.35 | 19.25 | 21.55 | 0.00 | - | 2 | 60 | 80.43% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00075000 | 2024-04-15 2:00PM EDT | 2024-05-03 | 15.01 | 10.80 | 17.10 | 0.00 | - | 1 | 2 | 551.76% |
| SEDG240510P00075000 | 2024-04-24 12:05PM EDT | 2024-05-10 | 18.35 | 13.95 | 16.55 | 0.00 | - | 90 | 47 | 122.56% |
| SEDG240517P00075000 | 2024-04-30 3:56PM EDT | 2024-05-17 | 17.77 | 15.75 | 16.25 | 0.00 | - | 3 | 888 | 113.62% |
| SEDG240621P00075000 | 2024-05-03 12:14PM EDT | 2024-06-21 | 16.95 | 17.15 | 19.50 | -2.45 | -12.63% | 1 | 579 | 93.77% |
| SEDG240719P00075000 | 2024-05-03 11:05AM EDT | 2024-07-19 | 17.95 | 17.60 | 18.40 | -3.31 | -15.57% | 14 | 181 | 71.84% |
| SEDG240920P00075000 | 2024-05-03 11:22AM EDT | 2024-09-20 | 20.40 | 20.35 | 20.85 | -1.40 | -6.42% | 9 | 95 | 72.00% |
| SEDG241220P00075000 | 2024-04-22 12:35PM EDT | 2024-12-20 | 27.30 | 23.10 | 23.50 | 0.00 | - | 2 | 43 | 70.41% |
| SEDG250117P00075000 | 2024-05-02 2:43PM EDT | 2025-01-17 | 24.75 | 23.60 | 24.05 | 0.00 | - | 6 | 648 | 69.10% |
| SEDG250620P00075000 | 2024-02-12 10:54AM EDT | 2025-06-20 | 20.50 | 23.35 | 23.85 | 0.00 | - | - | 1 | 53.89% |
| SEDG250919P00075000 | 2024-02-22 12:26PM EDT | 2025-09-19 | 23.70 | 26.35 | 27.05 | 0.00 | - | 254 | 252 | 59.74% |
| SEDG260116P00075000 | 2024-03-20 10:00AM EDT | 2026-01-16 | 28.81 | 27.35 | 31.95 | 0.00 | - | 1 | 60 | 63.16% |
© 2024 Yahoo. All rights reserved.