Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510C00074000 | 2024-05-03 3:44PM EDT | 2024-05-10 | 1.15 | 1.14 | 1.24 | +0.05 | +4.55% | 20 | 65 | 149.02% |
SEDG240524C00074000 | 2024-05-03 3:10PM EDT | 2024-05-24 | 2.08 | 2.04 | 2.39 | +0.46 | +28.40% | 10 | 1 | 109.52% |
SEDG240531C00074000 | 2024-04-29 10:44AM EDT | 2024-05-31 | 2.52 | 2.29 | 2.51 | 0.00 | - | 1 | 3 | 98.19% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510P00074000 | 2024-04-05 1:03PM EDT | 2024-05-10 | 11.45 | 13.15 | 15.50 | 0.00 | - | 15 | 15 | 129.39% |