SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:73.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00073000 | 2024-04-29 9:55AM EDT | 2024-05-03 | 0.08 | 0.00 | 0.12 | 0.00 | - | 1 | 18 | 183.59% |
| SEDG240510C00073000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 1.31 | 1.30 | 1.67 | +0.06 | +4.80% | 21 | 35 | 145.02% |
| SEDG240524C00073000 | 2024-04-26 3:42PM EDT | 2024-05-24 | 2.12 | 2.24 | 2.64 | 0.00 | - | 1 | 4 | 107.67% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00073000 | 2024-04-25 3:23PM EDT | 2024-05-03 | 15.92 | 8.65 | 15.70 | 0.00 | - | 1 | 0 | 569.92% |
© 2024 Yahoo. All rights reserved.