SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:71.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00071000 | 2024-05-03 10:06AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.02 | -0.09 | -90.00% | 41 | 95 | 125.00% |
| SEDG240510C00071000 | 2024-05-03 3:38PM EDT | 2024-05-10 | 1.70 | 1.68 | 1.91 | +0.17 | +11.11% | 19 | 45 | 143.46% |
| SEDG240524C00071000 | 2024-04-29 2:00PM EDT | 2024-05-24 | 2.81 | 2.64 | 2.84 | 0.00 | - | 34 | 35 | 105.27% |
| SEDG240531C00071000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 3.95 | 2.94 | 6.15 | +0.25 | +6.76% | 1 | 0 | 120.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00071000 | 2024-05-03 11:17AM EDT | 2024-05-03 | 9.83 | 7.80 | 12.55 | +1.73 | +21.36% | 50 | 61 | 425.49% |
| SEDG240510P00071000 | 2024-04-09 2:14PM EDT | 2024-05-10 | 7.37 | 12.05 | 12.40 | 0.00 | - | - | 3 | 139.26% |
© 2024 Yahoo. All rights reserved.