SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:50PM EDT. Market open.
Strike:68.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00068000 | 2024-05-03 2:22PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.05 | -0.04 | -66.67% | 11 | 761 | 109.38% |
| SEDG240510C00068000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 2.49 | 2.47 | 2.59 | +0.14 | +5.96% | 33 | 34 | 145.85% |
| SEDG240517C00068000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 3.95 | 3.15 | 3.40 | +1.18 | +42.60% | 4 | 17 | 123.00% |
| SEDG240524C00068000 | 2024-05-02 11:37AM EDT | 2024-05-24 | 2.97 | 3.45 | 3.65 | 0.00 | - | 27 | 37 | 106.49% |
| SEDG240531C00068000 | 2024-05-03 10:47AM EDT | 2024-05-31 | 4.55 | 3.75 | 3.95 | +1.05 | +30.00% | 5 | 6 | 97.36% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00068000 | 2024-04-29 10:43AM EDT | 2024-05-03 | 8.55 | 5.65 | 8.25 | 0.00 | - | 1 | 14 | 229.69% |
| SEDG240510P00068000 | 2024-05-03 1:52PM EDT | 2024-05-10 | 10.16 | 9.85 | 10.05 | -1.79 | -14.98% | 4 | 22 | 140.58% |
| SEDG240524P00068000 | 2024-04-11 2:07PM EDT | 2024-05-24 | 7.15 | 10.75 | 12.15 | 0.00 | - | - | 0 | 111.96% |
© 2024 Yahoo. All rights reserved.