SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00067000 | 2024-05-03 2:56PM EDT | 2024-05-10 | 2.80 | 2.64 | 2.90 | +0.13 | +4.87% | 14 | 68 | 154.59% |
| SEDG240517C00067000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 3.50 | 3.35 | 3.80 | +0.47 | +15.51% | 3 | 166 | 127.30% |
| SEDG240524C00067000 | 2024-05-03 9:55AM EDT | 2024-05-24 | 5.45 | 3.70 | 4.20 | +1.84 | +50.97% | 1 | 4 | 110.69% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00067000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 8.95 | 9.10 | 9.40 | -2.21 | -19.80% | 7 | 20 | 152.34% |
| SEDG240517P00067000 | 2024-05-03 1:43PM EDT | 2024-05-17 | 10.10 | 9.85 | 10.15 | -2.80 | -21.71% | 3 | 3 | 124.56% |
| SEDG240524P00067000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 9.95 | 8.90 | 11.30 | -2.33 | -18.97% | 2 | 2 | 103.52% |
| SEDG240531P00067000 | 2024-04-22 12:49PM EDT | 2024-05-31 | 15.35 | 7.85 | 12.10 | 0.00 | - | 1 | 0 | 87.70% |
© 2024 Yahoo. All rights reserved.