SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:66.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00066000 | 2024-05-03 2:24PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.05 | -0.01 | -50.00% | 61 | 217 | 88.28% |
| SEDG240510C00066000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 3.35 | 3.10 | 3.30 | +0.35 | +11.67% | 34 | 36 | 151.71% |
| SEDG240517C00066000 | 2024-05-03 10:18AM EDT | 2024-05-17 | 4.90 | 3.80 | 4.20 | +1.57 | +47.15% | 1 | 32 | 127.78% |
| SEDG240524C00066000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 4.60 | 4.15 | 4.35 | +0.85 | +22.67% | 2 | 5 | 109.86% |
| SEDG240531C00066000 | 2024-05-03 1:52PM EDT | 2024-05-31 | 4.50 | 4.50 | 4.70 | +0.95 | +26.76% | 14 | 10 | 100.95% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00066000 | 2024-05-03 9:39AM EDT | 2024-05-03 | 2.20 | 2.98 | 9.55 | -4.58 | -67.55% | 1 | 113 | 171.88% |
| SEDG240510P00066000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 8.30 | 8.50 | 8.75 | -1.05 | -11.23% | 3 | 11 | 140.14% |
| SEDG240517P00066000 | 2024-05-03 10:32AM EDT | 2024-05-17 | 8.60 | 9.05 | 9.60 | -2.95 | -25.54% | 6 | 1 | 117.43% |
| SEDG240531P00066000 | 2024-04-16 12:07PM EDT | 2024-05-31 | 12.05 | 7.55 | 10.20 | 0.00 | - | - | 16 | 77.51% |
© 2024 Yahoo. All rights reserved.