SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00065000 | 2024-05-03 3:39PM EDT | 2024-05-10 | 3.35 | 3.30 | 3.60 | +0.13 | +4.04% | 477 | 140 | 156.88% |
| SEDG240517C00065000 | 2024-05-03 12:40PM EDT | 2024-05-17 | 4.66 | 4.05 | 4.45 | +0.91 | +24.27% | 82 | 1,392 | 128.22% |
| SEDG240524C00065000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 4.00 | 4.40 | 4.90 | 0.00 | - | 4 | 20 | 111.67% |
| SEDG240531C00065000 | 2024-05-03 11:10AM EDT | 2024-05-31 | 5.30 | 4.75 | 5.30 | +0.80 | +17.78% | 8 | 9 | 102.37% |
| SEDG240621C00065000 | 2024-05-03 1:44PM EDT | 2024-06-21 | 6.15 | 6.05 | 6.20 | +1.10 | +21.78% | 73 | 1,475 | 89.87% |
| SEDG240719C00065000 | 2024-05-03 1:44PM EDT | 2024-07-19 | 7.50 | 7.40 | 7.55 | +1.05 | +16.28% | 19 | 602 | 83.89% |
| SEDG240920C00065000 | 2024-05-03 1:44PM EDT | 2024-09-20 | 10.65 | 10.60 | 10.80 | +0.65 | +6.50% | 30 | 8,804 | 83.86% |
| SEDG241220C00065000 | 2024-04-24 10:19AM EDT | 2024-12-20 | 14.62 | 13.90 | 15.70 | 0.00 | - | 1 | 160 | 87.02% |
| SEDG250117C00065000 | 2024-04-30 12:27PM EDT | 2025-01-17 | 14.50 | 14.65 | 16.40 | 0.00 | - | 1 | 254 | 85.86% |
| SEDG250620C00065000 | 2024-04-17 12:17PM EDT | 2025-06-20 | 19.37 | 15.95 | 20.65 | 0.00 | - | 1 | 22 | 79.31% |
| SEDG250919C00065000 | 2024-04-15 11:24AM EDT | 2025-09-19 | 22.30 | 19.30 | 24.15 | 0.00 | - | 1 | 5 | 84.79% |
| SEDG260116C00065000 | 2024-04-29 12:05PM EDT | 2026-01-16 | 22.00 | 22.25 | 23.30 | 0.00 | - | 1 | 46 | 79.93% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00065000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 7.65 | 7.65 | 8.05 | -1.02 | -11.76% | 11 | 24 | 152.30% |
| SEDG240517P00065000 | 2024-05-03 12:44PM EDT | 2024-05-17 | 8.65 | 8.55 | 8.90 | -0.80 | -8.47% | 163 | 4,875 | 126.61% |
| SEDG240524P00065000 | 2024-05-03 11:22AM EDT | 2024-05-24 | 8.70 | 8.85 | 9.10 | -1.30 | -13.00% | 3 | 10 | 107.74% |
| SEDG240531P00065000 | 2024-05-03 11:22AM EDT | 2024-05-31 | 9.00 | 9.05 | 11.60 | -0.15 | -1.64% | 4 | 2 | 113.65% |
| SEDG240621P00065000 | 2024-05-03 10:50AM EDT | 2024-06-21 | 9.80 | 10.15 | 10.35 | -1.60 | -14.04% | 16 | 1,999 | 85.06% |
| SEDG240719P00065000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 11.20 | 11.25 | 11.45 | -0.30 | -2.61% | 12 | 327 | 77.81% |
| SEDG240920P00065000 | 2024-05-03 1:52PM EDT | 2024-09-20 | 14.10 | 13.90 | 14.10 | -0.80 | -5.37% | 4 | 355 | 75.46% |
| SEDG241220P00065000 | 2024-04-26 10:18AM EDT | 2024-12-20 | 17.90 | 16.60 | 16.95 | 0.00 | - | 6 | 154 | 73.34% |
| SEDG250117P00065000 | 2024-05-02 9:31AM EDT | 2025-01-17 | 17.88 | 16.60 | 17.40 | 0.00 | - | 1 | 2,184 | 70.39% |
| SEDG250620P00065000 | 2024-02-22 1:15PM EDT | 2025-06-20 | 17.00 | 18.75 | 19.20 | 0.00 | - | 5 | 220 | 63.61% |
| SEDG250919P00065000 | 2024-04-29 9:31AM EDT | 2025-09-19 | 22.00 | 21.10 | 21.75 | 0.00 | - | 1 | 11 | 66.54% |
| SEDG260116P00065000 | 2024-04-10 3:54PM EDT | 2026-01-16 | 19.97 | 22.45 | 23.25 | 0.00 | - | 1 | 218 | 64.61% |
© 2024 Yahoo. All rights reserved.