SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:64.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00064000 | 2024-05-03 3:15PM EDT | 2024-05-10 | 3.70 | 3.70 | 4.00 | +0.05 | +1.37% | 141 | 51 | 158.64% |
| SEDG240517C00064000 | 2024-05-03 1:14PM EDT | 2024-05-17 | 4.70 | 4.45 | 4.85 | +0.47 | +11.11% | 32 | 62 | 129.25% |
| SEDG240524C00064000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 5.35 | 4.80 | 5.00 | +1.05 | +24.42% | 2 | 4 | 109.86% |
| SEDG240531C00064000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 5.70 | 5.10 | 5.75 | +0.75 | +15.15% | 7 | 4 | 103.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00064000 | 2024-05-03 11:22AM EDT | 2024-05-10 | 7.00 | 6.75 | 7.40 | -1.50 | -17.65% | 2 | 81 | 148.78% |
| SEDG240517P00064000 | 2024-05-03 10:40AM EDT | 2024-05-17 | 8.00 | 7.95 | 8.30 | -1.70 | -17.53% | 22 | 10 | 127.66% |
| SEDG240524P00064000 | 2024-04-15 9:40AM EDT | 2024-05-24 | 7.80 | 6.70 | 8.45 | 0.00 | - | - | 1 | 94.65% |
| SEDG240531P00064000 | 2024-04-18 2:45PM EDT | 2024-05-31 | 7.70 | 8.50 | 8.75 | -3.45 | -30.94% | - | 5 | 97.80% |
| SEDG240607P00064000 | 2024-05-03 9:52AM EDT | 2024-06-07 | 7.78 | 8.90 | 9.50 | -4.14 | -34.73% | 3 | 3 | 95.19% |
© 2024 Yahoo. All rights reserved.