SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00062000 | 2024-05-03 3:41PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | -0.31 | -96.88% | 165 | 304 | 25.00% |
| SEDG240510C00062000 | 2024-05-03 3:41PM EDT | 2024-05-10 | 4.58 | 4.45 | 4.55 | +0.09 | +2.00% | 32 | 41 | 144.53% |
| SEDG240517C00062000 | 2024-05-03 3:31PM EDT | 2024-05-17 | 5.70 | 5.30 | 5.60 | +0.58 | +11.33% | 50 | 44 | 124.95% |
| SEDG240524C00062000 | 2024-05-03 11:08AM EDT | 2024-05-24 | 6.20 | 5.60 | 5.75 | +0.38 | +6.53% | 1 | 1 | 106.98% |
| SEDG240531C00062000 | 2024-05-03 11:04AM EDT | 2024-05-31 | 6.55 | 5.90 | 6.05 | +2.15 | +48.86% | 21 | 4 | 97.61% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00062000 | 2024-05-03 3:26PM EDT | 2024-05-03 | 1.66 | 1.45 | 1.98 | -1.86 | -52.84% | 58 | 71 | 57.03% |
| SEDG240510P00062000 | 2024-05-03 12:11PM EDT | 2024-05-10 | 5.80 | 6.10 | 6.30 | -1.30 | -18.31% | 8 | 6 | 150.00% |
| SEDG240517P00062000 | 2024-05-03 1:45PM EDT | 2024-05-17 | 7.15 | 6.85 | 7.20 | -2.90 | -28.86% | 50 | 14 | 126.42% |
| SEDG240524P00062000 | 2024-05-03 1:52PM EDT | 2024-05-24 | 7.20 | 7.10 | 7.30 | -0.71 | -8.98% | 2 | 3 | 107.32% |
© 2024 Yahoo. All rights reserved.