SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:61.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00061000 | 2024-05-03 3:56PM EDT | 2024-05-10 | 4.99 | 4.95 | 5.15 | +0.69 | +16.05% | 129 | 78 | 158.89% |
| SEDG240517C00061000 | 2024-05-03 3:48PM EDT | 2024-05-17 | 6.00 | 5.85 | 6.10 | +0.35 | +6.19% | 61 | 148 | 132.03% |
| SEDG240524C00061000 | 2024-05-03 12:13PM EDT | 2024-05-24 | 6.70 | 6.10 | 6.65 | +1.25 | +22.94% | 29 | 12 | 114.75% |
| SEDG240531C00061000 | 2024-05-03 10:10AM EDT | 2024-05-31 | 7.95 | 6.40 | 6.95 | +2.75 | +52.88% | 1 | 19 | 103.88% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00061000 | 2024-05-03 12:44PM EDT | 2024-05-10 | 5.50 | 5.45 | 5.60 | -0.70 | -11.29% | 88 | 59 | 156.64% |
| SEDG240517P00061000 | 2024-05-03 12:31PM EDT | 2024-05-17 | 6.60 | 6.25 | 6.55 | -0.40 | -5.71% | 62 | 167 | 129.35% |
| SEDG240524P00061000 | 2024-05-03 12:12PM EDT | 2024-05-24 | 6.30 | 6.50 | 6.70 | -2.28 | -26.57% | 41 | 2 | 109.08% |
| SEDG240531P00061000 | 2024-04-22 10:23AM EDT | 2024-05-31 | 10.63 | 6.80 | 7.05 | 0.00 | - | 1 | 6 | 99.37% |
© 2024 Yahoo. All rights reserved.