SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:26PM EDT. Market open.
Strike:60.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00060000 | 2024-05-03 11:57AM EDT | 2024-05-03 | 1.40 | 1.14 | 2.12 | +0.40 | +40.00% | 77 | 498 | 94.14% |
| SEDG240510C00060000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 5.85 | 6.00 | 6.20 | +0.74 | +14.48% | 16 | 221 | 159.91% |
| SEDG240517C00060000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 7.05 | 6.90 | 7.25 | +1.01 | +16.72% | 9 | 3,239 | 136.91% |
| SEDG240524C00060000 | 2024-05-01 3:03PM EDT | 2024-05-24 | 7.20 | 4.00 | 7.40 | 0.00 | - | 1 | 19 | 89.60% |
| SEDG240531C00060000 | 2024-05-03 11:08AM EDT | 2024-05-31 | 7.50 | 7.40 | 9.20 | +0.85 | +12.78% | 28 | 25 | 116.75% |
| SEDG240621C00060000 | 2024-05-03 10:36AM EDT | 2024-06-21 | 9.00 | 8.75 | 8.95 | +1.00 | +12.50% | 3 | 599 | 95.17% |
| SEDG240719C00060000 | 2024-05-03 11:40AM EDT | 2024-07-19 | 10.17 | 10.20 | 10.40 | +0.87 | +9.35% | 11 | 222 | 89.45% |
| SEDG240920C00060000 | 2024-05-02 12:12PM EDT | 2024-09-20 | 11.50 | 13.20 | 17.50 | 0.00 | - | 6 | 109 | 101.45% |
| SEDG241220C00060000 | 2024-04-30 2:16PM EDT | 2024-12-20 | 15.43 | 16.60 | 16.90 | 0.00 | - | 4 | 99 | 86.79% |
| SEDG250117C00060000 | 2024-05-03 10:11AM EDT | 2025-01-17 | 18.23 | 17.25 | 17.65 | +1.95 | +11.98% | 5 | 347 | 85.64% |
| SEDG250620C00060000 | 2024-04-29 9:31AM EDT | 2025-06-20 | 20.60 | 20.90 | 21.70 | 0.00 | - | 1 | 42 | 84.16% |
| SEDG250919C00060000 | 2024-01-24 1:08PM EDT | 2025-09-19 | 31.90 | 27.70 | 31.55 | 0.00 | - | 1 | 1 | 110.39% |
| SEDG260116C00060000 | 2024-05-02 2:36PM EDT | 2026-01-16 | 23.40 | 24.70 | 25.80 | 0.00 | - | 2 | 68 | 82.72% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00060000 | 2024-05-03 11:52AM EDT | 2024-05-03 | 0.17 | 0.08 | 0.18 | -1.30 | -88.44% | 38 | 177 | 37.89% |
| SEDG240510P00060000 | 2024-05-03 11:02AM EDT | 2024-05-10 | 4.75 | 4.70 | 4.90 | -1.23 | -20.57% | 12 | 103 | 145.80% |
| SEDG240517P00060000 | 2024-05-03 10:45AM EDT | 2024-05-17 | 5.55 | 5.65 | 5.85 | -1.20 | -17.78% | 62 | 1,729 | 126.07% |
| SEDG240524P00060000 | 2024-05-03 10:15AM EDT | 2024-05-24 | 5.30 | 5.70 | 5.95 | -1.60 | -23.19% | 13 | 24 | 105.37% |
| SEDG240531P00060000 | 2024-04-30 3:59PM EDT | 2024-05-31 | 7.50 | 6.05 | 6.30 | 0.00 | - | 4 | 12 | 97.00% |
| SEDG240621P00060000 | 2024-05-03 10:45AM EDT | 2024-06-21 | 7.10 | 7.15 | 7.35 | -1.70 | -19.32% | 87 | 946 | 86.07% |
| SEDG240719P00060000 | 2024-05-03 11:22AM EDT | 2024-07-19 | 8.40 | 8.30 | 8.50 | -1.70 | -16.83% | 43 | 161 | 79.39% |
| SEDG240920P00060000 | 2024-04-29 11:43AM EDT | 2024-09-20 | 11.75 | 10.80 | 11.00 | 0.00 | - | 37 | 487 | 76.14% |
| SEDG241220P00060000 | 2024-05-01 10:00AM EDT | 2024-12-20 | 14.58 | 13.50 | 13.70 | 0.00 | - | 4 | 16 | 73.93% |
| SEDG250117P00060000 | 2024-05-03 10:09AM EDT | 2025-01-17 | 13.72 | 14.00 | 14.25 | -1.58 | -10.33% | 4 | 3,484 | 72.53% |
| SEDG250620P00060000 | 2024-04-19 3:39PM EDT | 2025-06-20 | 19.60 | 16.90 | 17.15 | 0.00 | - | 2 | 15 | 69.46% |
| SEDG250919P00060000 | 2024-04-23 9:49AM EDT | 2025-09-19 | 19.95 | 18.00 | 18.55 | 0.00 | - | 7 | 84 | 67.64% |
| SEDG260116P00060000 | 2024-05-01 11:05AM EDT | 2026-01-16 | 20.20 | 19.20 | 19.75 | 0.00 | - | 10 | 167 | 65.00% |
© 2024 Yahoo. All rights reserved.