SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:58.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00058000 | 2024-05-03 9:59AM EDT | 2024-05-10 | 8.60 | 6.40 | 6.75 | +2.80 | +48.28% | 4 | 65 | 161.08% |
| SEDG240517C00058000 | 2024-05-02 12:15PM EDT | 2024-05-17 | 9.50 | 7.15 | 8.20 | +3.10 | +48.44% | 1 | 334 | 138.21% |
| SEDG240524C00058000 | 2024-05-02 11:42AM EDT | 2024-05-24 | 6.60 | 7.40 | 9.70 | 0.00 | - | 10 | 22 | 128.61% |
| SEDG240531C00058000 | 2024-04-16 10:20AM EDT | 2024-05-31 | 8.95 | 6.25 | 9.50 | 0.00 | - | - | 8 | 100.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00058000 | 2024-05-03 11:52AM EDT | 2024-05-10 | 3.90 | 3.95 | 4.10 | -0.65 | -14.29% | 12 | 65 | 157.96% |
| SEDG240517P00058000 | 2024-05-03 11:05AM EDT | 2024-05-17 | 4.69 | 4.70 | 5.00 | -1.56 | -24.96% | 2 | 203 | 129.93% |
| SEDG240524P00058000 | 2024-05-01 1:32PM EDT | 2024-05-24 | 4.10 | 3.30 | 5.20 | -1.65 | -28.70% | 1 | 5 | 95.26% |
| SEDG240531P00058000 | 2024-05-02 9:51AM EDT | 2024-05-31 | 6.32 | 5.30 | 5.55 | 0.00 | - | 1 | 10 | 100.85% |
© 2024 Yahoo. All rights reserved.