SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00057000 | 2024-05-02 12:08PM EDT | 2024-05-10 | 10.72 | 6.95 | 7.25 | +4.37 | +68.82% | 29 | 32 | 160.45% |
| SEDG240517C00057000 | 2024-05-02 11:46AM EDT | 2024-05-17 | 7.15 | 7.65 | 8.15 | 0.00 | - | 22 | 78 | 131.54% |
| SEDG240524C00057000 | 2024-04-22 11:39AM EDT | 2024-05-24 | 10.10 | 8.00 | 9.80 | +4.35 | +75.65% | 1 | 3 | 125.81% |
| SEDG240531C00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 6.95 | 7.40 | 11.90 | 0.00 | - | 1 | 4 | 120.85% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00057000 | 2024-05-03 12:28PM EDT | 2024-05-10 | 3.62 | 3.50 | 3.65 | -1.53 | -29.71% | 35 | 72 | 158.06% |
| SEDG240517P00057000 | 2024-05-03 10:05AM EDT | 2024-05-17 | 3.65 | 4.20 | 4.50 | -2.15 | -37.07% | 1 | 102 | 129.30% |
| SEDG240524P00057000 | 2024-04-25 9:46AM EDT | 2024-05-24 | 7.11 | 4.50 | 4.75 | 0.00 | - | 1 | 9 | 110.64% |
| SEDG240531P00057000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 6.86 | 4.85 | 5.05 | 0.00 | - | 2 | 11 | 101.00% |
© 2024 Yahoo. All rights reserved.