SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:26PM EDT. Market open.
Strike:56.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00056000 | 2024-05-02 3:58PM EDT | 2024-05-03 | 7.55 | 3.90 | 4.60 | +3.60 | +91.14% | 4 | 103 | 107.42% |
| SEDG240510C00056000 | 2024-05-03 11:35AM EDT | 2024-05-10 | 8.15 | 7.40 | 7.70 | +1.50 | +22.56% | 2 | 111 | 145.70% |
| SEDG240517C00056000 | 2024-05-02 11:44AM EDT | 2024-05-17 | 7.50 | 8.25 | 8.60 | 0.00 | - | 17 | 40 | 126.17% |
| SEDG240524C00056000 | 2024-04-29 9:50AM EDT | 2024-05-24 | 8.85 | 8.50 | 8.80 | 0.00 | - | 2 | 8 | 108.35% |
| SEDG240531C00056000 | 2024-04-25 11:31AM EDT | 2024-05-31 | 6.60 | 8.80 | 13.70 | 0.00 | - | - | 0 | 135.82% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00056000 | 2024-05-03 11:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | -0.17 | -94.44% | 12 | 119 | 90.23% |
| SEDG240510P00056000 | 2024-05-03 12:30PM EDT | 2024-05-10 | 3.21 | 3.15 | 3.35 | -0.59 | -15.53% | 20 | 194 | 151.03% |
| SEDG240517P00056000 | 2024-05-03 3:05PM EDT | 2024-05-17 | 4.25 | 3.90 | 4.25 | -1.05 | -21.00% | 72 | 127 | 128.86% |
| SEDG240524P00056000 | 2024-04-30 11:24AM EDT | 2024-05-24 | 5.03 | 4.15 | 4.40 | 0.00 | - | 1 | 4 | 110.11% |
| SEDG240531P00056000 | 2024-04-26 3:14PM EDT | 2024-05-31 | 5.60 | 4.45 | 4.70 | 0.00 | - | 1 | 5 | 100.71% |
| SEDG240607P00056000 | 2024-04-26 9:34AM EDT | 2024-06-07 | 6.74 | 4.85 | 5.15 | 0.00 | - | 2 | 2 | 96.48% |
© 2024 Yahoo. All rights reserved.