SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:54.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00054000 | 2024-05-02 11:45AM EDT | 2024-05-10 | 7.90 | 8.75 | 9.10 | 0.00 | - | 8 | 20 | 160.55% |
| SEDG240517C00054000 | 2024-05-03 2:51PM EDT | 2024-05-17 | 9.90 | 9.45 | 9.85 | +0.71 | +7.73% | 4 | 32 | 131.79% |
| SEDG240531C00054000 | 2024-04-25 12:01PM EDT | 2024-05-31 | 7.65 | 8.55 | 11.60 | 0.00 | - | - | 12 | 100.61% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00054000 | 2024-05-03 3:57PM EDT | 2024-05-10 | 2.40 | 2.08 | 2.49 | -0.59 | -19.73% | 10 | 28 | 153.61% |
| SEDG240517P00054000 | 2024-05-03 9:42AM EDT | 2024-05-17 | 2.37 | 3.05 | 3.25 | -1.49 | -38.60% | 85 | 121 | 130.57% |
| SEDG240524P00054000 | 2024-04-23 3:54PM EDT | 2024-05-24 | 5.35 | 3.30 | 3.50 | 0.00 | - | - | 2 | 111.67% |
© 2024 Yahoo. All rights reserved.