SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510C00053000 | 2024-05-02 9:47AM EDT | 2024-05-10 | 8.90 | 9.40 | 9.95 | 0.00 | - | 1 | 9 | 163.57% |
| SEDG240517C00053000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 10.35 | 10.10 | 10.50 | +0.60 | +6.15% | 8 | 26 | 132.18% |
| SEDG240524C00053000 | 2024-04-25 10:57AM EDT | 2024-05-24 | 7.55 | 10.30 | 12.30 | 0.00 | - | - | 9 | 128.71% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00053000 | 2024-05-03 11:01AM EDT | 2024-05-10 | 1.94 | 1.99 | 2.14 | -0.64 | -24.81% | 2 | 56 | 157.47% |
| SEDG240517P00053000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.83 | 2.67 | 2.84 | -0.97 | -25.53% | 1 | 31 | 129.74% |
| SEDG240531P00053000 | 2024-05-02 12:15PM EDT | 2024-05-31 | 4.30 | 3.25 | 3.75 | 0.00 | - | 2 | 4 | 105.23% |
© 2024 Yahoo. All rights reserved.