SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00052000 | 2024-04-30 10:47AM EDT | 2024-05-03 | 7.30 | 6.00 | 9.95 | 0.00 | - | 1 | 14 | 386.72% |
| SEDG240510C00052000 | 2024-05-02 12:16PM EDT | 2024-05-10 | 8.95 | 10.10 | 10.45 | 0.00 | - | 3 | 15 | 149.41% |
| SEDG240517C00052000 | 2024-05-02 11:38AM EDT | 2024-05-17 | 9.60 | 10.75 | 11.15 | 0.00 | - | 14 | 36 | 127.39% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00052000 | 2024-05-03 12:44PM EDT | 2024-05-03 | 0.01 | 0.00 | 0.12 | -0.06 | -85.71% | 10 | 114 | 157.03% |
| SEDG240510P00052000 | 2024-05-03 1:19PM EDT | 2024-05-10 | 1.85 | 1.46 | 1.83 | -0.42 | -18.50% | 2 | 107 | 142.48% |
| SEDG240517P00052000 | 2024-05-03 3:58PM EDT | 2024-05-17 | 2.47 | 2.17 | 2.47 | -0.38 | -13.33% | 26 | 22 | 122.66% |
| SEDG240524P00052000 | 2024-05-03 10:32AM EDT | 2024-05-24 | 2.47 | 2.38 | 2.79 | -0.89 | -26.49% | 15 | 5 | 107.06% |
| SEDG240531P00052000 | 2024-04-23 12:01PM EDT | 2024-05-31 | 5.48 | 2.89 | 3.10 | 0.00 | - | - | 1 | 100.88% |
© 2024 Yahoo. All rights reserved.