SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:51.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00051000 | 2024-04-22 2:31PM EDT | 2024-05-03 | 6.09 | 6.70 | 12.25 | 0.00 | - | - | 4 | 199.22% |
| SEDG240517C00051000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 11.75 | 11.45 | 11.75 | +0.75 | +6.82% | 2 | 17 | 128.61% |
| SEDG240531C00051000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 9.05 | 12.05 | 13.40 | 0.00 | - | - | 20 | 114.09% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00051000 | 2024-05-02 3:12PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.12 | 0.00 | - | 2 | 171 | 171.88% |
| SEDG240510P00051000 | 2024-05-03 3:13PM EDT | 2024-05-10 | 1.62 | 1.46 | 1.54 | -0.38 | -19.00% | 9 | 4 | 146.34% |
| SEDG240517P00051000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 2.58 | 2.04 | 2.33 | 0.00 | - | 12 | 33 | 126.71% |
© 2024 Yahoo. All rights reserved.