SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503C00050000 | 2024-04-30 11:05AM EDT | 2024-05-03 | 8.80 | 7.55 | 12.95 | 0.00 | - | 2 | 3 | 560.16% |
| SEDG240510C00050000 | 2024-05-02 11:44AM EDT | 2024-05-10 | 10.15 | 11.55 | 12.85 | 0.00 | - | 2 | 5 | 168.16% |
| SEDG240517C00050000 | 2024-05-03 1:54PM EDT | 2024-05-17 | 12.45 | 12.10 | 13.95 | +0.50 | +4.18% | 2 | 92 | 146.68% |
| SEDG240531C00050000 | 2024-04-30 3:26PM EDT | 2024-05-31 | 11.70 | 11.95 | 14.85 | 0.00 | - | 1 | 19 | 112.94% |
| SEDG240621C00050000 | 2024-04-22 11:08AM EDT | 2024-06-21 | 10.25 | 13.20 | 16.45 | 0.00 | - | 2 | 5 | 106.59% |
| SEDG240719C00050000 | 2024-05-01 9:50AM EDT | 2024-07-19 | 14.50 | 13.35 | 17.15 | 0.00 | - | 5 | 29 | 90.11% |
| SEDG240920C00050000 | 2024-03-15 11:06AM EDT | 2024-09-20 | 20.20 | 20.85 | 22.60 | 0.00 | - | 1 | 3 | 119.58% |
| SEDG241220C00050000 | 2024-04-23 1:40PM EDT | 2024-12-20 | 18.30 | 20.35 | 21.85 | 0.00 | - | 2 | 2 | 89.27% |
| SEDG250117C00050000 | 2024-04-23 11:23AM EDT | 2025-01-17 | 19.60 | 21.05 | 21.50 | 0.00 | - | 1 | 23 | 85.36% |
| SEDG250620C00050000 | 2024-04-17 12:44PM EDT | 2025-06-20 | 25.20 | 24.15 | 25.25 | 0.00 | - | 1 | 4 | 84.01% |
| SEDG250919C00050000 | 2024-04-30 3:39PM EDT | 2025-09-19 | 25.30 | 25.65 | 27.05 | 0.00 | - | 2 | 6 | 83.35% |
| SEDG260116C00050000 | 2024-04-30 10:27AM EDT | 2026-01-16 | 27.56 | 26.40 | 30.80 | 0.00 | - | 1 | 42 | 84.12% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00050000 | 2024-05-03 1:28PM EDT | 2024-05-03 | 0.07 | 0.00 | 0.01 | +0.05 | +250.00% | 1 | 724 | 137.50% |
| SEDG240510P00050000 | 2024-05-03 3:58PM EDT | 2024-05-10 | 1.26 | 1.14 | 1.26 | -0.34 | -21.25% | 69 | 134 | 144.24% |
| SEDG240517P00050000 | 2024-05-03 2:59PM EDT | 2024-05-17 | 1.85 | 1.73 | 1.85 | -0.25 | -11.90% | 44 | 933 | 124.02% |
| SEDG240524P00050000 | 2024-05-03 9:35AM EDT | 2024-05-24 | 2.00 | 1.80 | 2.20 | -0.70 | -25.93% | 5 | 30 | 107.57% |
| SEDG240531P00050000 | 2024-04-23 9:45AM EDT | 2024-05-31 | 3.80 | 2.28 | 2.48 | 0.00 | - | 10 | 12 | 101.56% |
| SEDG240621P00050000 | 2024-05-03 1:56PM EDT | 2024-06-21 | 3.35 | 3.10 | 3.25 | -0.20 | -5.63% | 7 | 1,948 | 89.36% |
| SEDG240719P00050000 | 2024-05-02 9:54AM EDT | 2024-07-19 | 4.87 | 3.65 | 4.20 | 0.00 | - | 4 | 722 | 80.22% |
| SEDG240920P00050000 | 2024-05-03 2:54PM EDT | 2024-09-20 | 6.40 | 5.75 | 6.40 | -0.65 | -9.22% | 26 | 986 | 77.53% |
| SEDG241220P00050000 | 2024-05-03 10:33AM EDT | 2024-12-20 | 8.60 | 8.50 | 8.75 | -0.85 | -8.99% | 6 | 219 | 76.54% |
| SEDG250117P00050000 | 2024-05-01 3:37PM EDT | 2025-01-17 | 8.50 | 8.45 | 9.20 | -1.05 | -10.99% | 1 | 1,468 | 73.49% |
| SEDG250620P00050000 | 2024-05-03 3:46PM EDT | 2025-06-20 | 13.30 | 11.50 | 11.90 | +0.40 | +3.10% | 5 | 610 | 71.83% |
| SEDG250919P00050000 | 2024-05-02 10:04AM EDT | 2025-09-19 | 13.60 | 12.65 | 13.00 | 0.00 | - | 1 | 254 | 69.89% |
| SEDG260116P00050000 | 2024-04-24 3:33PM EDT | 2026-01-16 | 14.80 | 13.80 | 14.25 | 0.00 | - | 5 | 82 | 67.57% |
© 2024 Yahoo. All rights reserved.