SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:49.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00049000 | 2024-04-30 2:17PM EDT | 2024-05-17 | 11.80 | 10.95 | 13.35 | 0.00 | - | 1 | 11 | 102.83% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00049000 | 2024-05-03 12:41PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | -0.01 | -33.33% | 6 | 48 | 203.91% |
| SEDG240510P00049000 | 2024-05-03 2:37PM EDT | 2024-05-10 | 1.01 | 1.01 | 1.08 | -0.27 | -21.09% | 34 | 277 | 144.82% |
| SEDG240517P00049000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 1.17 | 1.46 | 1.62 | -1.13 | -49.13% | 6 | 19 | 122.66% |
| SEDG240524P00049000 | 2024-04-23 10:57AM EDT | 2024-05-24 | 2.50 | 1.75 | 1.93 | 0.00 | - | - | 4 | 109.08% |
© 2024 Yahoo. All rights reserved.