SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00048000 | 2024-04-30 11:52AM EDT | 2024-05-17 | 12.75 | 13.55 | 15.40 | 0.00 | - | 1 | 5 | 152.73% |
| SEDG240531C00048000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 10.85 | 14.05 | 15.95 | 0.00 | - | - | 1 | 119.68% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00048000 | 2024-05-03 3:00PM EDT | 2024-05-10 | 0.85 | 0.79 | 0.90 | -0.22 | -20.56% | 13 | 26 | 155.86% |
| SEDG240517P00048000 | 2024-05-02 1:20PM EDT | 2024-05-17 | 1.71 | 1.06 | 1.33 | 0.00 | - | 2 | 37 | 124.07% |
| SEDG240524P00048000 | 2024-05-02 2:37PM EDT | 2024-05-24 | 2.06 | 1.54 | 1.68 | 0.00 | - | 2 | 4 | 113.43% |
| SEDG240531P00048000 | 2024-04-22 2:45PM EDT | 2024-05-31 | 3.41 | 1.78 | 1.95 | 0.00 | - | 10 | 11 | 104.30% |
© 2024 Yahoo. All rights reserved.