SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:03PM EDT. Market open.
Strike:47.00
CallsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00047000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 11.85 | 14.30 | 14.90 | 0.00 | - | - | 6 | 128.81% |
PutsforMay 3, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240503P00047000 | 2024-05-02 12:27PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.12 | 0.00 | - | 2 | 33 | 240.63% |
| SEDG240510P00047000 | 2024-05-03 11:57AM EDT | 2024-05-10 | 0.63 | 0.71 | 0.75 | -0.43 | -40.57% | 40 | 77 | 147.66% |
| SEDG240517P00047000 | 2024-05-02 12:52PM EDT | 2024-05-17 | 1.48 | 1.11 | 1.18 | 0.00 | - | 30 | 32 | 124.90% |
| SEDG240607P00047000 | 2024-04-25 3:42PM EDT | 2024-06-07 | 2.88 | 1.83 | 2.04 | 0.00 | - | - | 2 | 98.44% |
© 2024 Yahoo. All rights reserved.