Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SEDG240510P00046000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.54 | 0.51 | 0.56 | -0.31 | -36.47% | 106 | 49 | 154.30% |
SEDG240517P00046000 | 2024-05-03 1:28PM EDT | 2024-05-17 | 0.92 | 0.76 | 0.93 | -0.25 | -21.37% | 11 | 32 | 124.61% |