SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240517C00045000 | 2024-04-25 1:52PM EDT | 2024-05-17 | 13.30 | 14.95 | 17.80 | 0.00 | - | 2 | 138 | 135.64% |
| SEDG240524C00045000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 12.60 | 15.50 | 20.70 | 0.00 | - | - | 1 | 163.72% |
| SEDG240531C00045000 | 2024-04-25 10:43AM EDT | 2024-05-31 | 12.90 | 14.95 | 18.75 | 0.00 | - | 1 | 1 | 110.16% |
| SEDG240621C00045000 | 2024-05-03 10:13AM EDT | 2024-06-21 | 18.89 | 16.30 | 19.50 | +4.46 | +30.91% | 1 | 30 | 103.61% |
| SEDG240719C00045000 | 2024-05-03 10:13AM EDT | 2024-07-19 | 20.30 | 17.15 | 20.20 | +3.85 | +23.40% | 4 | 10 | 93.46% |
| SEDG240920C00045000 | 2024-04-15 11:43AM EDT | 2024-09-20 | 23.75 | 20.40 | 22.40 | 0.00 | - | 1 | 4 | 95.24% |
| SEDG250117C00045000 | 2024-04-26 10:00AM EDT | 2025-01-17 | 22.60 | 22.60 | 25.65 | 0.00 | - | 1 | 44 | 88.18% |
| SEDG250620C00045000 | 2024-03-15 10:44AM EDT | 2025-06-20 | 29.70 | 30.55 | 32.20 | 0.00 | - | - | 1 | 108.46% |
| SEDG250919C00045000 | 2023-12-18 3:08PM EDT | 2025-09-19 | 59.34 | 35.55 | 38.70 | 0.00 | - | 1 | 2 | 128.29% |
| SEDG260116C00045000 | 2024-04-29 10:18AM EDT | 2026-01-16 | 29.50 | 27.60 | 33.05 | 0.00 | - | 1 | 21 | 83.62% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240510P00045000 | 2024-05-03 3:52PM EDT | 2024-05-10 | 0.41 | 0.40 | 0.45 | -0.39 | -48.75% | 326 | 188 | 154.30% |
| SEDG240517P00045000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.73 | 0.71 | 0.78 | -0.34 | -31.78% | 68 | 652 | 127.05% |
| SEDG240524P00045000 | 2024-05-03 1:28PM EDT | 2024-05-24 | 1.07 | 0.70 | 1.09 | -0.16 | -13.01% | 21 | 48 | 109.67% |
| SEDG240531P00045000 | 2024-04-29 9:49AM EDT | 2024-05-31 | 1.39 | 1.17 | 1.29 | 0.00 | - | 5 | 9 | 105.27% |
| SEDG240607P00045000 | 2024-04-26 3:40PM EDT | 2024-06-07 | 2.03 | 1.38 | 1.52 | 0.00 | - | 3 | 3 | 99.76% |
| SEDG240621P00045000 | 2024-05-03 2:46PM EDT | 2024-06-21 | 1.83 | 1.51 | 1.87 | -0.37 | -16.82% | 21 | 490 | 89.23% |
| SEDG240719P00045000 | 2024-05-03 2:29PM EDT | 2024-07-19 | 2.50 | 2.22 | 2.61 | -0.67 | -21.14% | 2 | 450 | 82.15% |
| SEDG240920P00045000 | 2024-05-03 2:51PM EDT | 2024-09-20 | 4.45 | 4.35 | 4.55 | -0.30 | -6.32% | 87 | 1,243 | 81.27% |
| SEDG241220P00045000 | 2024-04-23 11:50AM EDT | 2024-12-20 | 7.75 | 6.40 | 6.65 | 0.00 | - | 1 | 69 | 78.26% |
| SEDG250117P00045000 | 2024-05-03 12:57PM EDT | 2025-01-17 | 7.00 | 6.80 | 7.00 | -0.65 | -8.50% | 2 | 8,979 | 76.42% |
| SEDG250620P00045000 | 2024-05-02 1:12PM EDT | 2025-06-20 | 9.75 | 9.15 | 9.45 | 0.00 | - | 1 | 71 | 73.12% |
| SEDG250919P00045000 | 2024-01-29 2:55PM EDT | 2025-09-19 | 9.55 | 9.80 | 10.20 | 0.00 | - | 1 | 104 | 69.52% |
| SEDG260116P00045000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.50 | 11.30 | 11.80 | -0.45 | -3.77% | 1 | 250 | 69.17% |
© 2024 Yahoo. All rights reserved.