SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Strike:42.00
CallsforMay 24, 2024
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00042000 | 2024-05-21 2:36PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.07 | -0.05 | -50.00% | 45 | 115 | 78.13% |
| SEDG240531P00042000 | 2024-05-21 10:17AM EDT | 2024-05-31 | 0.26 | 0.21 | 0.27 | -0.07 | -21.21% | 140 | 30 | 65.23% |
| SEDG240607P00042000 | 2024-05-21 11:14AM EDT | 2024-06-07 | 0.52 | 0.50 | 0.56 | +0.04 | +8.33% | 4 | 1 | 64.94% |
| SEDG240628P00042000 | 2024-05-20 2:13PM EDT | 2024-06-28 | 1.59 | 1.05 | 1.96 | 0.00 | - | 1 | 4 | 67.24% |
© 2024 Yahoo. All rights reserved.