SolarEdge Technologies, Inc. (SEDG)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524C00040000 | 2024-05-16 11:41AM EDT | 2024-05-24 | 11.06 | 8.35 | 8.90 | 0.00 | - | 1 | 1 | 118.95% |
| SEDG240607C00040000 | 2024-05-14 10:12AM EDT | 2024-06-07 | 14.20 | 8.40 | 12.50 | 0.00 | - | - | 1 | 131.84% |
| SEDG240621C00040000 | 2024-05-20 11:07AM EDT | 2024-06-21 | 8.90 | 9.25 | 11.00 | 0.00 | - | 1 | 44 | 90.92% |
| SEDG240719C00040000 | 2024-05-21 10:34AM EDT | 2024-07-19 | 10.60 | 10.40 | 10.75 | +0.05 | +0.47% | 1 | 48 | 74.41% |
| SEDG240920C00040000 | 2024-05-20 1:25PM EDT | 2024-09-20 | 13.00 | 12.60 | 13.25 | 0.00 | - | 5 | 9 | 78.78% |
| SEDG241220C00040000 | 2024-05-20 9:38AM EDT | 2024-12-20 | 15.20 | 15.45 | 15.85 | 0.00 | - | 2 | 4 | 82.15% |
| SEDG250117C00040000 | 2024-05-21 3:28PM EDT | 2025-01-17 | 16.00 | 16.10 | 17.10 | -2.04 | -11.31% | 1 | 23 | 84.57% |
| SEDG250620C00040000 | 2024-02-29 12:38PM EDT | 2025-06-20 | 36.50 | 38.85 | 39.75 | 0.00 | - | - | 25 | 241.31% |
| SEDG250919C00040000 | 2024-02-16 3:47PM EDT | 2025-09-19 | 55.00 | 28.80 | 33.35 | 0.00 | - | 1 | 4 | 146.81% |
| SEDG260116C00040000 | 2024-05-20 9:30AM EDT | 2026-01-16 | 22.23 | 20.70 | 22.65 | 0.00 | - | 11 | 34 | 78.66% |
PutsforMay 24, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SEDG240524P00040000 | 2024-05-21 3:08PM EDT | 2024-05-24 | 0.02 | 0.01 | 0.13 | 0.00 | - | 58 | 558 | 102.73% |
| SEDG240531P00040000 | 2024-05-21 3:36PM EDT | 2024-05-31 | 0.09 | 0.09 | 0.28 | -0.05 | -35.71% | 3 | 68 | 75.78% |
| SEDG240607P00040000 | 2024-05-21 1:03PM EDT | 2024-06-07 | 0.33 | 0.24 | 0.29 | -0.06 | -15.38% | 1 | 131 | 64.65% |
| SEDG240614P00040000 | 2024-05-21 12:05PM EDT | 2024-06-14 | 0.47 | 0.46 | 0.55 | -0.20 | -29.85% | 4 | 105 | 65.92% |
| SEDG240621P00040000 | 2024-05-21 2:42PM EDT | 2024-06-21 | 0.78 | 0.73 | 0.78 | -0.03 | -3.70% | 31 | 1,493 | 66.55% |
| SEDG240628P00040000 | 2024-05-21 11:52AM EDT | 2024-06-28 | 1.10 | 0.86 | 1.12 | +0.05 | +4.76% | 2 | 165 | 66.60% |
| SEDG240719P00040000 | 2024-05-21 2:45PM EDT | 2024-07-19 | 1.66 | 1.61 | 1.68 | -0.01 | -0.60% | 2 | 92 | 66.41% |
| SEDG240920P00040000 | 2024-05-21 12:46PM EDT | 2024-09-20 | 4.00 | 3.80 | 3.90 | +0.15 | +3.90% | 6 | 3,339 | 72.22% |
| SEDG241220P00040000 | 2024-05-21 12:44PM EDT | 2024-12-20 | 6.05 | 5.85 | 6.00 | 0.00 | - | 20 | 420 | 71.97% |
| SEDG250117P00040000 | 2024-05-20 10:48AM EDT | 2025-01-17 | 6.45 | 6.30 | 6.45 | -0.05 | -0.77% | 24 | 1,610 | 71.14% |
| SEDG250620P00040000 | 2024-05-17 3:24PM EDT | 2025-06-20 | 8.30 | 8.35 | 8.75 | 0.00 | - | 1 | 5 | 68.73% |
| SEDG250919P00040000 | 2024-05-20 2:08PM EDT | 2025-09-19 | 9.35 | 9.35 | 9.75 | 0.00 | - | 1 | 27 | 67.43% |
| SEDG260116P00040000 | 2024-05-03 9:51AM EDT | 2026-01-16 | 8.83 | 10.40 | 10.80 | 0.00 | - | 5 | 55 | 65.64% |
© 2024 Yahoo. All rights reserved.